Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US59165J1051 | METROCITY BANKSHARES INC COM USD0.01 | 29.660 USD |
+0.940
+3.27%
|
+19.26% | +23.48% | NMS | Jul 19, 2024 20:00:00.113 |
US55277P1049 | MGE ENERGY INC COM USD1 | 83.960 USD |
-0.470
-0.56%
|
+10.24% | +16.11% | NMS | Jul 19, 2024 20:00:00.028 |
US55317F2074 | MGO GLOBAL INC COM USD0.00001(PST REV SPT) | 3.460 USD |
-0.470
-11.96%
|
-24.52% | -19.53% | NMS | Jul 19, 2024 20:00:00.445 |
US55303J1060 | MGP INGREDIENTS INC. | 79.820 USD |
-0.180
-0.22%
|
+8.89% | -18.98% | NMS | Jul 19, 2024 20:00:00.420 |
KYG6077Y2025 | MICROALGO INC COM USD0.001(POST SPLIT) | 2.670 USD |
+0.290
+12.18%
|
-34.56% | -70.72% | NMS | Jul 19, 2024 20:00:00.252 |
US59503A2042 | MICROBOT MEDICAL INC. | 1.050 USD |
-0.030
-2.78%
|
+2.94% | -35.98% | NMS | Jul 19, 2024 20:00:00.420 |
US5950171042 | MICROCHIP TECHNOLOGY INC. | 88.770 USD |
-2.750
-3.00%
|
-5.01% | -1.56% | NMS | Jul 19, 2024 20:00:00.339 |
KYG550322088 | MICROCLOUD HOLOGRAM INC. | 0.538 USD |
+0.007
+1.32%
|
-43.03% | -84.84% | NMS | Jul 19, 2024 20:00:00.416 |
US5951121038 | MICRON TECHNOLOGY INC | 114.260 USD |
-3.190
-2.72%
|
-25.54% | +33.89% | NMS | Jul 19, 2024 20:00:00.174 |
US5949181045 | MICROSOFT CORP. | 437.110 USD |
-3.260
-0.74%
|
-2.07% | +16.24% | NMS | Jul 19, 2024 20:00:00.177 |
US5949724083 | MICROSTRATEGY INC. CLASS A | 1,778.500 USD |
+223.340
+14.36%
|
+21.03% | +181.58% | NMS | Jul 19, 2024 20:00:00.020 |
US59516C1062 | MICROVAST HOLDINGS INC. | 0.395 USD |
-0.008
-1.96%
|
-17.42% | -71.79% | NMS | Jul 19, 2024 20:00:00.212 |
US5949603048 | MICROVISION INC. | 1.130 USD |
-0.090
-7.38%
|
+26.97% | -57.52% | NMS | Jul 19, 2024 20:00:00.136 |
US59540G1076 | MID PENN BANCORP INC COM USD1 | 25.330 USD |
-0.140
-0.55%
|
+22.37% | +4.32% | NMS | Jul 19, 2024 20:00:00.327 |
US5962781010 | MIDDLEBY INC. | 126.930 USD |
-1.300
-1.01%
|
+0.47% | -13.75% | NMS | Jul 19, 2024 20:00:00.425 |
US5963042040 | MIDDLEFIELD BANC CORP(US) COM NPV | 25.800 USD |
+0.400
+1.57%
|
+18.08% | -20.30% | NMS | Jul 19, 2024 20:00:00.368 |
US5966801087 | MIDDLESEX WATER CO COM NPV | 61.930 USD |
+0.410
+0.67%
|
+20.37% | -5.62% | NMS | Jul 19, 2024 20:00:00.511 |
US5977421057 | MIDLAND STS BANCORP INC COM USD0.01 | 24.970 USD |
-0.030
-0.12%
|
+14.75% | -9.40% | NMS | Jul 19, 2024 20:00:00.609 |
US5985111039 | MIDWESTONE FINANCIAL GROUP INC COM STK USD1 | 26.520 USD |
-0.200
-0.75%
|
+25.63% | -1.45% | NMS | Jul 19, 2024 20:00:00.195 |
CA59935V1076 | MILESTONE PHARMACEUTICALS INC COM NPV | 1.480 USD |
-0.070
-4.52%
|
+6.47% | -11.38% | NMS | Jul 19, 2024 19:59:55.151 |
US59982U2006 | MILL CITY VENTURES III LTD COM USD0.001 (POST REV SPLI | 2.830 USD |
-0.070
-2.41%
|
- | - | NMS | Jul 18, 2024 20:30:00.527 |
KYG6169A1040 | MILLENNIUM GROUP INTL HOLDINGS LTD ORD USD0.002 | 1.530 USD |
-0.120
-7.27%
|
0.00% | +23.39% | NMS | Jul 19, 2024 20:00:00.310 |
US6005441000 | MILLERKNOLL INC. | 28.540 USD |
-0.370
-1.28%
|
+13.30% | +6.97% | NMS | Jul 19, 2024 20:00:00.020 |
LU0038705702 | MILLICOM INTERNATIONAL CELLULAR COM USD1.50 | 24.590 USD |
-0.310
-1.24%
|
+6.27% | +36.61% | NMS | Jul 19, 2024 20:00:00.309 |
US6024961012 | MIMEDX GROUP INC. | 7.160 USD |
-0.130
-1.78%
|
+3.62% | -18.36% | NMS | Jul 19, 2024 20:00:00.399 |