Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6404911066 | NEOGEN CORP | 16.330 USD |
-0.530
-3.14%
|
-3.03% | -18.80% | NMS | Jul 19, 2024 20:00:00.458 |
US64049M2098 | NEOGENOMICS INC. | 14.510 USD |
-0.230
-1.56%
|
+11.53% | -10.32% | NMS | Jul 19, 2024 20:00:00.462 |
US64051M7092 | NEONODE INC. | 3.140 USD |
-0.060
-1.88%
|
+57.00% | +37.12% | NMS | Jul 19, 2024 20:00:00.016 |
US6406551068 | NEOVOLTA INC COM USD0.001 | 2.460 USD |
+0.070
+2.93%
|
-18.00% | +53.75% | NMS | Jul 19, 2024 20:00:00.299 |
US6406714005 | NEPHROS INC COM USD0.001(POST REV SPLT) | 2.110 USD |
-0.060
-2.76%
|
+2.43% | -39.02% | NMS | Jul 19, 2024 20:00:00.241 |
US64082B1026 | NERDWALLET INC. CLASS A | 15.030 USD |
+0.040
+0.27%
|
+13.61% | +2.11% | NMS | Jul 19, 2024 20:00:00.156 |
US64110D1046 | NETAPP INC. | 126.220 USD |
+0.130
+0.10%
|
-1.93% | +43.17% | NMS | Jul 19, 2024 20:00:00.027 |
US64113L1035 | NETCAPITAL INC COM USD0.001 | 0.104 USD |
+0.011
+12.19%
|
+5.69% | -50.99% | NMS | Jul 19, 2024 20:00:00.016 |
US64110W1027 | NETEASE INC. ADR | 91.350 USD |
-1.210
-1.31%
|
+0.79% | -1.94% | NMS | Jul 19, 2024 20:00:00.313 |
US64110L1061 | NETFLIX INC | 633.340 USD |
-9.700
-1.51%
|
-7.63% | +30.08% | NMS | Jul 19, 2024 20:00:00.031 |
US64111Q1040 | NETGEAR INC. | 15.160 USD |
-0.110
-0.72%
|
+2.92% | +3.98% | NMS | Jul 19, 2024 20:00:00.105 |
US64115T1043 | NETSCOUT SYSTEMS INC. | 18.310 USD |
-0.370
-1.98%
|
+2.63% | -16.58% | NMS | Jul 19, 2024 20:00:00.267 |
US64115A4022 | NETSOL TECHNOLOGIES INC. | 2.830 USD |
-0.010
-0.35%
|
+8.02% | +28.64% | NMS | Jul 19, 2024 20:00:00.237 |
US64132K2015 | NEUBASE THERAPEUTICS INC. | 0.378 USD |
-0.012
-3.20%
|
-5.78% | -48.93% | NMS | May 10, 2024 20:30:00.950 |
US6409791000 | NEUMORA THERAPEUTICS INC COM USD 0.0001 | 11.280 USD |
+0.290
+2.64%
|
+23.28% | -33.84% | NMS | Jul 19, 2024 20:00:00.176 |
US64132R4048 | NEUROBO PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 4.510 USD |
0.000
0.00%
|
+17.45% | +22.00% | NMS | Jul 19, 2024 20:00:00.438 |
US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 145.690 USD |
+1.550
+1.08%
|
+11.33% | +10.57% | NMS | Jul 19, 2024 20:00:00.231 |
US64135M1053 | NEUROGENE INC. | 42.260 USD |
+0.840
+2.03%
|
+39.38% | +118.06% | NMS | Jul 19, 2024 20:00:00.447 |
US6412558800 | NEUROMETRIX INC. | 3.797 USD |
+0.108
+2.92%
|
+1.93% | +5.47% | NMS | Jul 19, 2024 20:30:00.895 |
US64131A1051 | NEURONETICS INC COM USD0.01 | 1.925 USD |
+0.025
+1.32%
|
+5.77% | -33.62% | NMS | Jul 19, 2024 20:00:00.161 |
US64130M2098 | NEUROONE MEDICAL TECHNOLOGIES CORP COM USD0.001(POST REV SPLT) | 0.858 USD |
-0.020
-2.29%
|
+5.22% | -45.70% | NMS | Jul 19, 2024 20:00:00.241 |
US6412881053 | NEUROPACE INC COM USD0.001 | 7.960 USD |
+0.660
+9.04%
|
+22.46% | -22.79% | NMS | Jul 19, 2024 20:00:00.290 |
IL0011809592 | NEUROSENSE THERAPEUTICS LTD COM NPV | 0.732 USD |
-0.028
-3.75%
|
-20.48% | -6.80% | NMS | Jul 19, 2024 20:30:00.840 |
US6443931000 | NEW FORTRESS ENERGY INC COM USD0.01 | 25.600 USD |
+1.380
+5.70%
|
+20.70% | -32.15% | NMS | Jul 19, 2024 20:00:00.211 |
CA64550A1075 | NEW HORIZON AIRCRAFT LTD COM NPV CLASS A | 0.588 USD |
-0.011
-1.80%
|
-20.09% | -92.93% | NMS | Jul 19, 2024 20:00:00.652 |