Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US66718N1037 | NORTHVIEW ACQUISITION CORP COM USD0.0001 | 11.500 USD |
0.000
0.00%
|
- | - | NMS | Jul 11, 2024 20:30:00.766 |
US6673401039 | NORTHWEST BANCSHARES INC. MD | 13.130 USD |
-0.020
-0.15%
|
+20.79% | +5.21% | NMS | Jul 19, 2024 20:00:00.020 |
US6677461013 | NORTHWEST PIPE CO COM USD0.01 | 36.280 USD |
-0.390
-1.06%
|
+7.66% | +19.89% | NMS | Jul 19, 2024 20:00:00.084 |
US6680743050 | NORTHWESTERN CORP. | 52.550 USD |
-0.500
-0.94%
|
+6.38% | +3.26% | NMS | Jul 19, 2024 20:00:00.162 |
US6695491075 | NORWOOD FINANCIAL CORP COM USD0.10 | 27.540 USD |
+0.080
+0.29%
|
+11.05% | -16.32% | NMS | Jul 19, 2024 20:00:00.140 |
IL0012002452 | NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.720 USD |
+0.013
+1.90%
|
-5.26% | -61.90% | NMS | Jul 19, 2024 20:00:00.101 |
US66979P3001 | NOVA LIFESTYLE INC. | 1.660 USD |
-0.020
-1.19%
|
+10.67% | -55.97% | NMS | Jul 19, 2024 18:03:22.530 |
IL0010845571 | NOVA LTD. | 203.580 USD |
-2.880
-1.39%
|
-15.57% | +48.18% | NMS | Jul 19, 2024 20:00:00.273 |
VGG6759A1003 | NOVA VISION ACQUISITION CORP COM USD0.0001 | 12.000 USD |
-0.100
-0.83%
|
- | - | NMS | Jul 12, 2024 20:30:00.775 |
CA67000B1040 | NOVANTA INC | 172.490 USD |
-6.220
-3.48%
|
+4.22% | +2.42% | NMS | Jul 19, 2024 20:00:00.047 |
US6700024010 | NOVAVAX INC. | 13.850 USD |
-1.110
-7.42%
|
+0.47% | +188.54% | NMS | Jul 19, 2024 20:00:00.014 |
US67011T3005 | NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.665 USD |
+0.063
+10.41%
|
-18.79% | -19.00% | NMS | Jul 19, 2024 20:00:00.072 |
JE00BYSS4X48 | NOVOCURE LTD | 18.400 USD |
-0.080
-0.43%
|
-5.35% | +23.24% | NMS | Jul 19, 2024 20:00:00.235 |
US67010L1008 | NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS | 1.735 USD |
+0.035
+2.06%
|
+1.46% | -10.57% | NMS | Jul 19, 2024 20:30:00.918 |
US6294442099 | NRX PHARMACEUTICALS INC. | 2.330 USD |
0.000
0.00%
|
-23.61% | -49.35% | NMS | Jul 19, 2024 20:00:00.143 |
US6293JP1094 | NSTS BANCORP INC COM USD0.01 | 9.980 USD |
-0.070
-0.70%
|
+3.74% | +4.94% | NMS | Jul 19, 2024 20:00:00.278 |
US67022C2052 | NUCANA PLC SPON. ADR | 2.980 USD |
-0.050
-1.65%
|
+0.68% | -59.70% | NMS | Jul 19, 2024 20:30:00.775 |
US67054R1041 | NUKKLEUS INC COM USD0.001 | 0.320 USD |
-0.005
-1.54%
|
-47.41% | -88.84% | NMS | Jul 19, 2024 20:00:00.423 |
US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 20.780 USD |
-0.370
-1.75%
|
+12.69% | +101.36% | NMS | Jul 19, 2024 20:00:00.063 |
US67059N1081 | NUTANIX INC COM USD0.000025 CL A | 48.300 USD |
+0.390
+0.81%
|
-9.58% | +1.28% | NMS | Jul 19, 2024 20:00:00.437 |
US67079U3068 | NUTEX HEALTH INC COM USD0.001 (POST SPLIT) | 6.815 USD |
+0.095
+1.41%
|
+26.20% | -74.76% | NMS | Jul 19, 2024 20:00:00.114 |
US67092M2089 | NUTRIBAND INC COM USD0.001(POST REV SPLT) | 7.240 USD |
+0.820
+12.77%
|
+39.50% | +212.07% | PNK | Jul 19, 2024 20:00:00.188 |
US6707031075 | NUVALENT INC COM USD0.0001 CL A | 78.960 USD |
-0.870
-1.09%
|
+1.10% | +7.30% | NMS | Jul 19, 2024 20:00:00.064 |
US67080T1088 | NUVECTIS PHARMA INC COM USD0.00001 | 6.720 USD |
+0.200
+3.07%
|
+4.19% | -19.42% | NMS | Jul 19, 2024 20:00:00.028 |
CA67079A1021 | NUVEI CORP. SUB VTG. SHARES | 32.840 USD |
+0.010
+0.03%
|
+2.08% | +25.06% | NMS | Jul 19, 2024 20:00:00.020 |