Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
576 to 600 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010952641 | CAMTEK LTD | 93.480 USD |
+3.960
+4.42%
|
+24.86% | +15.74% | NMS | Jan 15, 2025 21:00:00.772 |
| US1347481020 | CANAAN INC. | 1.940 USD |
+0.140
+7.78%
|
-32.17% | -5.37% | NMS | Jan 15, 2025 21:00:00.565 |
| CA1366351098 | CANADIAN SOLAR INC. | 11.340 USD |
-0.180
-1.56%
|
-10.64% | +1.98% | NMS | Jan 15, 2025 21:00:00.156 |
| US1374041093 | CANDEL THERAPEUTICS INC COM USD0.01 | 8.000 USD |
+0.160
+2.04%
|
+18.52% | -7.83% | NMS | Jan 15, 2025 21:00:00.639 |
| US13767K1016 | CANNA GLOBAL ACQUISITION CORP COM USD0.000001 CL A | 10.210 USD |
-0.500
-4.67%
|
- | - | PNK | Jan 15, 2025 20:58:39.616 |
| US13803R3003 | CANOO INC COM USD0.0001 (REV SPT)CL A | 1.580 USD |
+0.260
+19.70%
|
-40.15% | +12.06% | NMS | Jan 15, 2025 21:00:00.580 |
| CA1380357048 | CANOPY GROWTH CORP | 2.210 USD |
-0.010
-0.45%
|
-28.94% | -19.34% | NMS | Jan 15, 2025 21:00:00.093 |
| US1381031061 | CANTALOUPE INC. | 8.110 USD |
+0.030
+0.37%
|
-12.32% | -14.72% | NMS | Jan 15, 2025 21:00:00.208 |
| US13811E1010 | CANTERBURY PARK HLDGS CORP COM STK USD0.01 | 20.500 USD |
0.000
0.00%
|
-4.56% | 0.00% | NMS | Jan 15, 2025 21:30:00.375 |
| US1397371006 | CAPITAL BANCORP INC COM USD0.01 | 28.250 USD |
+0.820
+2.99%
|
-7.86% | -0.88% | NMS | Jan 15, 2025 21:00:00.027 |
| US1396741050 | CAPITAL CITY BANK GROUP INC COM USD0.01 | 35.930 USD |
+0.660
+1.87%
|
-7.54% | -1.96% | NMS | Jan 15, 2025 21:00:00.081 |
| MHY004081078 | CAPITAL CLEAN ENERGY CARRIERS CORP. | 18.530 USD |
-0.380
-2.01%
|
-0.38% | +0.93% | NMS | Jan 15, 2025 21:30:00.982 |
| US1405011073 | CAPITAL SOUTHWEST CORP. | 22.260 USD |
+0.220
+1.00%
|
+2.44% | +2.02% | NMS | Jan 15, 2025 21:00:00.529 |
| KYG1889L1005 | CAPITALWORKS EMERGING MKTS ACQ CORP COM USD0.0001 CL A | 11.190 USD |
+0.010
+0.09%
|
- | - | PNK | Dec 17, 2024 16:05:43.575 |
| US14057J1016 | CAPITOL FEDERAL FINANCIAL INC. | 5.740 USD |
+0.020
+0.35%
|
-11.96% | -2.88% | NMS | Jan 15, 2025 21:00:00.491 |
| US14070B3096 | CAPRICOR THERAPEUTICS INC | 13.470 USD |
+0.880
+6.99%
|
+1.58% | -2.39% | NMS | Jan 15, 2025 21:00:00.237 |
| KYG189321063 | CAPTIVISION INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US1407552082 | CARA THERAPEUTICS INC. | 4.460 USD |
-0.210
-4.50%
|
+41.86% | -27.12% | NMS | Jan 15, 2025 21:00:00.329 |
| KYG1901X1088 | CARAVELLE INTERNATIONAL GROUP ORD USD0.0001 | 4.070 USD |
+0.520
+14.65%
|
+64.11% | +22.22% | NMS | Jan 15, 2025 21:00:00.496 |
| IE000OD0CSK4 | CARBON REVOLUTION PUBLIC LIMITED CO COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US14147L1089 | CARDIFF ONCOLOGY INC. | 3.440 USD |
+0.150
+4.56%
|
-12.24% | -20.74% | NMS | Jan 15, 2025 21:00:00.084 |
| US14159C1036 | CARDIO DIAGNOSTICS HOLDINGS INC. | 0.590 USD |
+0.019
+3.40%
|
-53.17% | -35.66% | NMS | Jan 15, 2025 21:00:00.522 |
| CA14161Y2006 | CARDIOL THERAPEUTICS INC. CLASS A | 1.230 USD |
-0.020
-1.60%
|
-7.52% | -3.91% | NMS | Jan 15, 2025 21:00:00.379 |
| US14161W1053 | CARDLYTICS INC. | 2.840 USD |
-0.010
-0.35%
|
-23.86% | -23.45% | NMS | Jan 15, 2025 21:00:00.547 |
| US14167R1005 | CARECLOUD INC. | 2.790 USD |
-0.010
-0.36%
|
-18.42% | -23.77% | NMS | Jan 15, 2025 21:00:00.359 |