Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
576 to 600 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US13767K1016 | CANNA GLOBAL ACQUISITION CORP COM USD0.000001 CL A | 10.740 USD |
+0.620
+6.13%
|
- | - | PNK | Mar 11, 2025 19:59:00.901 |
| US13803R3003 | CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD |
0.000
0.00%
|
-90.43% | -99.52% | PNK | Dec 17, 2025 20:58:24.983 |
| CA1380357048 | CANOPY GROWTH CORP | 1.920 USD |
+0.090
+4.92%
|
+82.86% | -29.93% | NMS | Dec 17, 2025 21:00:01.114 |
| US1381031061 | CANTALOUPE INC. | 10.590 USD |
-0.050
-0.47%
|
+0.67% | +11.36% | NMS | Dec 17, 2025 21:00:00.002 |
| US13811E1010 | CANTERBURY PARK HLDGS CORP COM STK USD0.01 | 15.200 USD |
+0.100
+0.66%
|
-0.59% | -25.85% | NMS | Dec 17, 2025 21:30:00.211 |
| US1397371006 | CAPITAL BANCORP INC COM USD0.01 | 29.650 USD |
-0.320
-1.07%
|
+11.30% | +4.04% | NMS | Dec 17, 2025 21:00:00.124 |
| US1396741050 | CAPITAL CITY BANK GROUP INC COM USD0.01 | 44.870 USD |
+0.060
+0.13%
|
+13.71% | +22.43% | NMS | Dec 17, 2025 21:00:00.129 |
| MHY004081078 | CAPITAL CLEAN ENERGY CARRIERS CORP. | 21.290 USD |
+0.590
+2.85%
|
+1.24% | +15.96% | NMS | Dec 17, 2025 21:30:00.540 |
| US1405011073 | CAPITAL SOUTHWEST CORP. | 21.740 USD |
+0.010
+0.05%
|
+6.00% | -0.37% | NMS | Dec 17, 2025 21:00:00.631 |
| KYG1889L1005 | CAPITALWORKS EMERGING MKTS ACQ CORP COM USD0.0001 CL A | 11.400 USD |
+0.150
+1.33%
|
- | +1.88% | PNK | Feb 21, 2025 15:12:33.220 |
| US14057J1016 | CAPITOL FEDERAL FINANCIAL INC. | 7.190 USD |
+0.090
+1.27%
|
+18.06% | +21.66% | NMS | Dec 17, 2025 21:00:00.596 |
| US14070B3096 | CAPRICOR THERAPEUTICS INC | 26.150 USD |
+0.130
+0.50%
|
+359.58% | +89.49% | NMS | Dec 17, 2025 21:00:00.897 |
| KYG189321063 | CAPTIVISION INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| IE000OD0CSK4 | CARBON REVOLUTION PUBLIC LIMITED CO COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US14147L1089 | CARDIFF ONCOLOGY INC. | 2.410 USD |
+0.010
+0.42%
|
+16.99% | -44.47% | NMS | Dec 17, 2025 21:00:00.687 |
| US14159C2026 | CARDIO DIAGNOSTICS HOLDINGS INC. | 2.820 USD |
-0.275
-8.89%
|
-5.69% | -89.75% | NMS | Dec 17, 2025 21:00:00.630 |
| CA14161Y2006 | CARDIOL THERAPEUTICS INC. CLASS A | 1.000 USD |
-0.040
-3.85%
|
+2.04% | -21.88% | NMS | Dec 17, 2025 21:00:00.052 |
| US14161W1053 | CARDLYTICS INC. | 0.962 USD |
-0.098
-9.21%
|
-24.22% | -74.06% | NMS | Dec 17, 2025 21:00:00.641 |
| US14167R1005 | CARECLOUD INC. | 3.200 USD |
-0.010
-0.31%
|
+2.89% | -12.57% | NMS | Dec 17, 2025 21:00:00.083 |
| US14167L1035 | CAREDX INC. | 19.490 USD |
+0.130
+0.67%
|
+25.66% | -8.97% | NMS | Dec 17, 2025 21:00:00.937 |
| US14171W2026 | CAREMAX INC. | 0.000 USD |
-0.000
-99.00%
|
-100.00% | -99.99% | PNK | Jan 29, 2025 18:36:31.058 |
| US14179K1016 | CARGO THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US1417881091 | CARGURUS INC COM USD0.001 CL A | 38.200 USD |
+0.010
+0.03%
|
+9.24% | +4.54% | NMS | Dec 17, 2025 21:00:00.021 |
| US1420381089 | CARIBOU BIOSCIENCES INC COM USD0.0001 | 1.620 USD |
-0.070
-4.14%
|
-14.29% | +1.89% | NMS | Dec 17, 2025 21:00:00.667 |
| US14216R1014 | CARISMA THERAPEUTICS INC. | 0.052 USD |
+0.001
+2.71%
|
-5.57% | -87.69% | PNK | Dec 17, 2025 20:59:31.096 |