Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
651 to 675 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1564921005 | CENTURY CASINOS INC. | 2.950 USD |
+0.040
+1.37%
|
-23.38% | -8.95% | NMS | Jan 15, 2025 21:00:00.072 |
| US15673T1007 | CENTURY THERAPEUTICS INC COM USD0.0001 | 0.942 USD |
+0.007
+0.74%
|
-22.78% | -6.72% | NMS | Jan 15, 2025 21:00:00.881 |
| US15673X2009 | CEPTON INC. | - |
-
-
|
- | - | - | - |
| IL0010851660 | CERAGON NETWORKS LTD | 4.680 USD |
-0.050
-1.06%
|
-2.30% | +0.21% | NMS | Jan 15, 2025 21:00:00.093 |
| US1567271093 | CERENCE INC COM USD0.01 | 13.395 USD |
+0.275
+2.10%
|
+82.00% | +70.64% | NMS | Jan 15, 2025 21:00:00.022 |
| US15678U1280 | CEREVEL THERAPEUTICS HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US71902K3032 | CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 (REV SPT) | 2.580 USD |
-0.220
-7.86%
|
-54.50% | -57.00% | NMS | Jan 15, 2025 21:00:00.387 |
| US15687V1098 | CERTARA INC. | 11.960 USD |
+1.220
+11.36%
|
+4.27% | +12.30% | NMS | Jan 15, 2025 21:00:00.413 |
| US1570851014 | CERUS CORP | 1.850 USD |
+0.120
+6.94%
|
+8.19% | +20.13% | NMS | Jan 15, 2025 21:00:00.610 |
| US15713L1098 | CERVOMED INC. | 2.080 USD |
-0.050
-2.35%
|
+9.47% | -11.11% | NMS | Jan 15, 2025 21:00:00.185 |
| US1572101053 | CEVA INC. | 33.770 USD |
+1.470
+4.55%
|
+3.49% | +7.04% | NMS | Jan 15, 2025 21:00:00.497 |
| US12521H1077 | CF ACQUISITION CORP VII COM USD0.0001 CL A | 11.280 USD |
-0.050
-0.44%
|
+0.98% | - | NMS | Dec 20, 2024 21:30:00.117 |
| US12520L1098 | CF BANKSHARES INC COM USD0.01 | 21.960 USD |
+0.420
+1.95%
|
-19.18% | -14.02% | NMS | Jan 15, 2025 21:00:00.572 |
| US12530C1071 | CFSB BANCORP INC COM USD0.01 | 6.840 USD |
+0.030
+0.44%
|
+1.63% | +1.18% | NMS | Jan 15, 2025 21:30:00.106 |
| US1569441009 | CG ONCOLOGY INC COM USD0.0001 | 29.610 USD |
+1.640
+5.86%
|
+2.96% | +3.24% | NMS | Jan 15, 2025 21:00:00.021 |
| KYG2061X1025 | CHAIN BRIDGE I COM USD0.0001 CL A | 11.020 USD |
-0.130
-1.17%
|
- | - | PNK | Dec 26, 2024 17:08:53.700 |
| US15870P3073 | CHAMPIONS ONCOLOGY INC. | 9.240 USD |
-0.430
-4.45%
|
+45.97% | +7.82% | NMS | Jan 15, 2025 21:00:00.123 |
| US15872M1045 | CHAMPIONX CORP. | 28.870 USD |
+0.670
+2.38%
|
+1.33% | +6.18% | NMS | Jan 15, 2025 21:00:00.160 |
| KYG2104U1076 | CHANSON INTERNATIONAL HOLDING ORD USD0.001 A | 5.670 USD |
+0.070
+1.25%
|
-23.48% | +10.96% | NMS | Jan 15, 2025 21:00:00.026 |
| US1597652056 | CHARLES & COLVARD LTD. | 1.530 USD |
+0.030
+2.01%
|
-10.26% | +15.04% | NMS | Jan 15, 2025 21:30:00.440 |
| US16119P1084 | CHARTER COMMUN INC | 348.000 USD |
+1.710
+0.49%
|
-8.37% | +1.53% | NMS | Jan 15, 2025 21:00:00.322 |
| KYG207071088 | CHECHE GROUP INC ORD USD0.0001 CL A | 0.892 USD |
0.001
+0.07%
|
+14.31% | +0.27% | NMS | Jan 15, 2025 21:00:00.629 |
| IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 183.400 USD |
+0.150
+0.08%
|
-2.33% | -1.77% | NMS | Jan 15, 2025 21:00:00.614 |
| IL0011336851 | CHECK-CAP LTD. | 1.300 USD |
+0.020
+1.56%
|
+107.47% | +31.33% | NMS | Jan 15, 2025 21:30:00.125 |
| US1628282063 | CHECKPOINT THERAPEUTICS INC. | 3.330 USD |
+0.160
+5.05%
|
-9.26% | +4.06% | NMS | Jan 15, 2025 21:00:00.405 |