Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| EXELA TECHNOLOGIES INC. | 0.041 USD | +274.55% |
| AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 70.820 USD | +172.28% |
| Flop | Last | Diff. |
|---|---|---|
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
| BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | -95.00% |
| IDEANOMICS INC. | 0.000 USD | -94.95% |
NASDAQ COMPOSITE INDEX Index composition
651 to 675 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US71902K4022 | CERO THERAPEUTICS HOLDINGS INC COM USD0.0001 (REV SPT) | 0.086 USD |
0.001
+1.18%
|
+15.49% | -99.93% | PNK | Dec 18, 2025 19:35:58.416 |
| US15687V1098 | CERTARA INC. | 8.890 USD |
+0.030
+0.34%
|
+8.45% | -16.81% | NMS | Dec 18, 2025 20:10:41.265 |
| US1570851014 | CERUS CORP | 2.170 USD |
-0.020
-0.91%
|
+43.14% | +42.21% | NMS | Dec 18, 2025 20:10:15.008 |
| US15713L1098 | CERVOMED INC. | 7.745 USD |
-0.245
-3.07%
|
-2.68% | +241.45% | NMS | Dec 18, 2025 20:04:58.041 |
| US1572101053 | CEVA INC. | 20.640 USD |
+0.250
+1.23%
|
-13.53% | -35.37% | NMS | Dec 18, 2025 20:09:57.271 |
| US12521H1077 | CF ACQUISITION CORP VII COM USD0.0001 CL A | 11.280 USD |
-0.050
-0.44%
|
+0.98% | - | NMS | Dec 20, 2024 21:30:00.117 |
| US12520L1098 | CF BANKSHARES INC COM USD0.01 | 25.990 USD |
+0.040
+0.15%
|
+13.94% | +1.61% | NMS | Dec 18, 2025 19:59:48.358 |
| US12530C1071 | CFSB BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US1569441009 | CG ONCOLOGY INC COM USD0.0001 | 37.620 USD |
+0.250
+0.67%
|
-9.41% | +30.30% | NMS | Dec 18, 2025 20:10:23.609 |
| KYG2061X1025 | CHAIN BRIDGE I COM USD0.0001 CL A | 12.080 USD |
+0.090
+0.75%
|
- | - | PNK | Oct 22, 2025 17:28:16.744 |
| US15870P3073 | CHAMPIONS ONCOLOGY INC. | 7.140 USD |
+0.820
+12.97%
|
-6.37% | -26.25% | NMS | Dec 18, 2025 20:06:06.430 |
| US15872M1045 | CHAMPIONX CORP. | 25.810 USD |
-0.790
-2.97%
|
- | - | NMS | Jul 15, 2025 20:00:00.231 |
| KYG2104U2066 | CHANSON INTERNATIONAL HOLDING ORD USD0.08 A (POST SPLT) | 2.150 USD |
+0.100
+4.88%
|
-1.44% | -99.50% | NMS | Dec 18, 2025 18:51:19.088 |
| US1597652056 | CHARLES & COLVARD LTD. | 0.112 USD |
0.001
+0.90%
|
+382.61% | -91.65% | PNK | Dec 18, 2025 17:28:20.501 |
| US16119P1084 | CHARTER COMMUN INC | 206.920 USD |
-2.740
-1.31%
|
+3.87% | -38.83% | NMS | Dec 18, 2025 20:10:46.226 |
| KYG207071088 | CHECHE GROUP INC ORD USD0.0001 CL A | 0.949 USD |
+0.008
+0.85%
|
-1.81% | +5.74% | NMS | Dec 18, 2025 19:52:26.909 |
| IL0010824113 | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 187.045 USD |
-0.295
-0.16%
|
-2.48% | +0.34% | NMS | Dec 18, 2025 20:10:38.419 |
| IL0011336851 | CHECK-CAP LTD. | 1.770 USD |
-0.020
-1.12%
|
-3.76% | +80.83% | NMS | Dec 18, 2025 19:25:55.268 |
| US1628282063 | CHECKPOINT THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| KYG399732042 | CHEER HOLDING INC. | 0.040 USD |
-0.001
-1.76%
|
-14.14% | -98.37% | NMS | Dec 18, 2025 20:09:09.028 |
| US1630721017 | CHEESECAKE FACTORY INC. | 51.615 USD |
+1.355
+2.70%
|
+13.33% | +5.94% | NMS | Dec 18, 2025 20:10:38.628 |
| US16307X2027 | CHEETAH NET SUPPLY CHAIN SERVICE IN COM USD0.0001 CL A(PST SPT) | 1.263 USD |
-0.057
-4.31%
|
+1.54% | -56.86% | NMS | Dec 18, 2025 19:47:09.144 |
| US1630861011 | CHEFS WAREHOUSE INC. | 63.870 USD |
-0.370
-0.58%
|
+11.32% | +30.25% | NMS | Dec 18, 2025 20:10:19.904 |
| US16385C2035 | CHEMOMAB THERAPEUTICS LTD. SPON. ADR | 1.996 USD |
-0.084
-4.02%
|
-20.00% | -71.27% | NMS | Dec 18, 2025 20:06:21.817 |
| US1640241014 | CHEMUNG FINANCIAL CORP COM USD0.01 | 60.529 USD |
+0.909
+1.52%
|
+18.06% | +22.15% | NMS | Dec 18, 2025 19:14:07.651 |