Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| BIOMERICA INC COM USD0.08 | 0.716 USD | +104.57% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +100.00% |
| MULTIMETAVERSE INC. CLASS A | 0.400 USD | +99.90% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.000 USD | -99.40% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| CAREMAX INC. | 0.001 USD | -90.00% |
| MONDEE HOLDINGS INC. CLASS A | 0.002 USD | -56.00% |
| SPI ENERGY CO. LTD. | 0.170 USD | -52.76% |
NASDAQ COMPOSITE INDEX Index composition
776 to 800 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 2.190 USD |
-0.030
-1.35%
|
-12.25% | -10.48% | NMS | Jan 16, 2025 16:42:37.801 |
| US20337X1090 | COMMSCOPE HOLDING CO. INC. | 5.370 USD |
-0.020
-0.37%
|
-6.10% | +3.45% | NMS | Jan 16, 2025 16:46:30.080 |
| US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 52.970 USD |
-1.020
-1.89%
|
-6.58% | +1.81% | NMS | Jan 16, 2025 16:41:54.197 |
| US2041661024 | COMMVAULT SYSTEMS INC. | 161.750 USD |
+0.330
+0.20%
|
-4.31% | +6.96% | NMS | Jan 16, 2025 16:45:23.275 |
| KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | 10.740 USD |
-0.010
-0.09%
|
- | +0.85% | NMS | Oct 21, 2024 20:00:00.148 |
| US20451W1018 | COMPASS PATHWAYS PLC | 3.420 USD |
-0.030
-0.87%
|
-18.25% | -8.73% | NMS | Jan 16, 2025 16:46:39.698 |
| US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 2.465 USD |
-0.005
-0.20%
|
+69.18% | +70.34% | NMS | Jan 16, 2025 16:45:52.401 |
| US20460L1044 | COMPLETE SOLARIA INC COM USD0.0001 | 1.640 USD |
+0.030
+1.86%
|
-5.85% | -10.06% | NMS | Jan 16, 2025 16:36:07.591 |
| US20459V1052 | COMPOSECURE INC.CLASS A | 14.650 USD |
+0.060
+0.41%
|
-11.84% | -4.83% | NMS | Jan 16, 2025 16:46:27.665 |
| IL0010852080 | COMPUGEN LTD | 2.206 USD |
+0.196
+9.73%
|
+24.84% | +31.37% | NMS | Jan 16, 2025 16:45:37.819 |
| US20564W2044 | COMSCORE INC. | 6.200 USD |
-0.130
-2.05%
|
-10.72% | +8.39% | NMS | Jan 16, 2025 16:16:52.203 |
| US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 8.055 USD |
+0.145
+1.84%
|
-5.83% | -2.10% | NMS | Jan 16, 2025 16:45:18.359 |
| US2058262096 | COMTECH TELECOMMUNIC. CORP | 2.600 USD |
-0.060
-2.26%
|
-20.83% | -33.67% | NMS | Jan 16, 2025 16:46:26.840 |
| US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 46.870 USD |
-0.600
-1.26%
|
+7.57% | +9.71% | NMS | Jan 16, 2025 16:46:38.057 |
| US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 9.080 USD |
+0.210
+2.37%
|
+22.01% | +33.18% | NMS | Jan 16, 2025 16:46:10.968 |
| US2067871036 | CONDUENT INC COM USD0.01 | 4.035 USD |
+0.025
+0.62%
|
-4.75% | -0.74% | NMS | Jan 16, 2025 16:46:27.740 |
| US20678X1063 | CONDUIT PHARMACEUTICALS INC COM USD0.0001 CL A | 0.079 USD |
-0.006
-7.41%
|
+4.29% | +23.91% | NMS | Jan 16, 2025 16:46:38.881 |
| US20717M1036 | CONFLUENT INC. CLASS A | 26.710 USD |
-1.100
-3.96%
|
-8.79% | -0.54% | NMS | Jan 16, 2025 16:46:27.020 |
| US20731J1025 | CONIFER HLDGS INC COM USD0.00 | 1.000 USD |
+0.020
+2.00%
|
-14.75% | -16.21% | NMS | Jan 16, 2025 16:37:03.814 |
| US2082421072 | CONN'S INC. | 0.098 USD |
-0.084
-46.40%
|
-83.19% | -97.80% | NMS | Aug 05, 2024 20:00:00.448 |
| US2075231017 | CONNECT BIOPHARMA HLDGS LTD ADS EACH REP ONE ORD SHARE | 1.044 USD |
-0.006
-0.57%
|
-6.12% | -23.91% | NMS | Jan 16, 2025 15:44:46.140 |
| US2079441091 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 | 1.080 USD |
+0.040
+3.85%
|
+38.67% | -14.05% | NMS | Jan 16, 2025 16:37:58.118 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 22.730 USD |
-0.390
-1.69%
|
-10.94% | +0.92% | NMS | Jan 16, 2025 16:46:16.786 |
| US8314454088 | CONNEXA SPORTS TECHNOLOGIES IN COM USD0.001(POST SPLIT) | 1.079 USD |
-0.151
-12.28%
|
+13.89% | -0.81% | NMS | Jan 16, 2025 16:43:02.890 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 24.345 USD |
-0.675
-2.70%
|
+3.82% | +4.86% | NMS | Jan 16, 2025 16:38:52.428 |