Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
776 to 800 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US20459V1052 | COMPOSECURE INC.CLASS A | - |
-
-
|
- | - | - | - |
| IL0010852080 | COMPUGEN LTD | 1.510 USD |
-0.010
-0.66%
|
-6.79% | -1.31% | NMS | Dec 18, 2025 21:00:00.314 |
| US20564W2044 | COMSCORE INC. | 7.160 USD |
-0.020
-0.28%
|
+11.96% | +22.60% | NMS | Dec 18, 2025 21:00:00.031 |
| US2056842022 | COMSTOCK HOLDING COMPANIES INC. CLASS A | 12.535 USD |
-0.235
-1.84%
|
-2.15% | +55.14% | NMS | Dec 18, 2025 21:00:00.517 |
| US2058262096 | COMTECH TELECOMMUNIC. CORP | 3.080 USD |
+0.230
+8.07%
|
-2.84% | -23.19% | NMS | Dec 18, 2025 21:00:00.656 |
| US20602D1019 | CONCENTRIX CORPORATION COM USD0.0001 | 40.200 USD |
+0.210
+0.53%
|
+23.69% | -7.09% | NMS | Dec 18, 2025 21:00:00.373 |
| US2067041085 | CONCRETE PUMPING HOLDINGS INC COM USD0.0001 | 7.080 USD |
+0.180
+2.61%
|
+20.61% | +6.31% | NMS | Dec 18, 2025 21:00:00.015 |
| US2067871036 | CONDUENT INC COM USD0.01 | 2.040 USD |
+0.050
+2.51%
|
+3.55% | -49.50% | NMS | Dec 18, 2025 21:00:00.570 |
| US20717M1036 | CONFLUENT INC. CLASS A | 29.950 USD |
-0.050
-0.17%
|
+32.17% | +7.12% | NMS | Dec 18, 2025 21:00:00.276 |
| US2082421072 | CONN'S INC. | - |
-
-
|
- | - | - | - |
| KYG235491019 | CONNECT BIOPHARMA HLDGS LTD COM USD0.000174 | 2.300 USD |
+0.050
+2.22%
|
-10.51% | +66.67% | NMS | Dec 18, 2025 21:00:00.546 |
| US2079441091 | CONNECTM TECHNOLOGY SOLUTIONS INC COM USD0.0001 | 0.390 USD |
+0.020
+5.53%
|
+44.50% | -67.76% | PNK | Dec 18, 2025 20:56:24.036 |
| US20786W1071 | CONNECTONE BANCORP INC COM NPV | 28.180 USD |
+0.380
+1.37%
|
+20.22% | +23.00% | NMS | Dec 18, 2025 21:00:00.536 |
| US20848V1052 | CONSENSUS CLOUD SOLUTIONS INC. | 23.350 USD |
+0.070
+0.30%
|
+7.85% | -2.14% | NMS | Dec 18, 2025 21:00:00.504 |
| US2090341072 | CONSOLIDATED COMM. HLDGS INC. | - |
-
-
|
- | - | - | - |
| KYG237731073 | CONSOLIDATED WATER CORP LTD. | 36.600 USD |
+0.580
+1.61%
|
+6.71% | +41.37% | NMS | Dec 18, 2025 21:00:00.012 |
| US21037T1097 | CONSTELLATION ENERGY CORP. | 361.050 USD |
+20.080
+5.89%
|
+6.39% | +61.39% | NMS | Dec 18, 2025 21:00:00.039 |
| US21044C1071 | CONSTRUCTION PARTNERS INC. CLASS A | 109.080 USD |
+0.670
+0.62%
|
+3.58% | +23.31% | NMS | Dec 18, 2025 21:00:00.241 |
| US2105021008 | CONSUMER PORTFOLIO SVCS INC. | 9.570 USD |
+0.060
+0.63%
|
+18.44% | -11.88% | NMS | Dec 18, 2025 21:00:00.123 |
| US21077P1084 | CONTEXT THERAPEUTICS INC. | 1.150 USD |
+0.030
+2.68%
|
+6.48% | +9.52% | NMS | Dec 18, 2025 21:00:00.833 |
| US21078F1093 | CONTEXTLOGIC HOLDI | 7.700 USD |
+0.050
+0.65%
|
+7.84% | +9.53% | PNK | Dec 18, 2025 20:37:38.176 |
| US2128731039 | CONX CORP COM USD0.0001 CL A | 4.000 USD |
+1.680
+72.41%
|
- | +173.97% | PNK | Dec 12, 2025 16:28:13.369 |
| US2166485019 | COOPER COMPANIES INC., THE | 82.460 USD |
-0.020
-0.02%
|
+14.21% | -10.30% | NMS | Dec 18, 2025 21:00:00.034 |
| US2172041061 | COPART INC. | 39.220 USD |
+0.110
+0.28%
|
-5.08% | -31.66% | NMS | Dec 18, 2025 21:00:00.851 |
| US21833P3010 | CORBUS PHARMACEUTICALS HOLDINGS INC | 8.100 USD |
-0.050
-0.61%
|
-32.56% | -31.36% | NMS | Dec 18, 2025 21:00:00.132 |