Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
-0.72%
1 month
-4.14%
1 year
+29.40%
3 years
+29.84%
5 years
+106.67%
Current year
+0.14%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
23.82%
Vola 1 Month
20.75%
Vola 3 Months
18.79%
Vola 6 Months
20.72%
Vola 1 Year
18.49%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.030 USD | +466.04% |
| BIOMERICA INC COM USD0.08 | 0.706 USD | +101.71% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| YIELD10 BIOSCIENCE INC. | 0.001 USD | -99.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
901 to 925 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US24477E1038 | DEFINITIVE HEALTHCARE CORP COM USD0.001 CLASS A | 3.950 USD |
-0.030
-0.75%
|
-11.43% | -3.89% | NMS | Jan 16, 2025 21:00:00.204 |
| US24661P8077 | DELCATH SYSTEMS INC | 13.670 USD |
+0.960
+7.55%
|
+11.87% | +13.54% | NMS | Jan 16, 2025 21:00:00.152 |
| KYG6256B1068 | DENALI CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 12.150 USD |
+0.180
+1.50%
|
- | - | NMS | Jan 14, 2025 21:30:00.534 |
| US24823R1059 | DENALI THERAPEUTICS INC | 21.670 USD |
+0.170
+0.79%
|
-6.96% | +6.33% | NMS | Jan 16, 2025 21:00:00.058 |
| US24869P1049 | DENNY'S CORP. | 5.780 USD |
-0.120
-2.03%
|
-9.55% | -4.46% | NMS | Jan 16, 2025 21:00:00.225 |
| US24906P1093 | DENTSPLY SIRONA INC. | 18.440 USD |
+0.200
+1.10%
|
-5.87% | -2.85% | NMS | Jan 16, 2025 21:00:00.198 |
| US2498454055 | DERMATA THERAPEUTICS INC COM USD0.0001 (POST RV SPT) | 1.330 USD |
-0.060
-4.32%
|
+24.30% | -1.48% | NMS | Jan 16, 2025 21:00:00.135 |
| US24984K1051 | DERMTECH INC. | 0.000 USD |
-0.000
-99.80%
|
- | - | PNK | Jan 15, 2025 15:24:31.627 |
| CA2499061083 | DESCARTES SYSTEMS GROUP INC. | 115.040 USD |
+0.070
+0.06%
|
-3.55% | +1.27% | NMS | Jan 16, 2025 21:00:00.185 |
| US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 4.740 USD |
+0.380
+8.72%
|
-24.64% | -23.18% | NMS | Jan 16, 2025 21:00:00.183 |
| US25065K1043 | DESTINATION XL GROUP INC. | 2.750 USD |
+0.080
+3.00%
|
+11.79% | +2.23% | NMS | Jan 16, 2025 21:00:00.118 |
| VG2506391011 | DESWELL INDUSTRIES INC. | 2.345 USD |
-0.005
-0.23%
|
-3.11% | -1.48% | NMS | Jan 16, 2025 21:30:00.678 |
| US2521311074 | DEXCOM INC. | 84.840 USD |
+4.440
+5.52%
|
+11.03% | +9.09% | NMS | Jan 16, 2025 21:00:00.161 |
| CA25253X2077 | DIAMEDICA THERAPEUTICS INC. | 5.670 USD |
+0.290
+5.39%
|
+6.78% | +4.42% | NMS | Jan 16, 2025 21:00:00.220 |
| US25264R2076 | DIAMOND HILL INVESTMENT GROUP CLASS'A' COM NPV | 149.330 USD |
-1.670
-1.11%
|
-6.46% | -3.72% | NMS | Jan 16, 2025 21:00:00.074 |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 179.120 USD |
-0.440
-0.25%
|
+12.70% | +9.33% | NMS | Jan 16, 2025 21:00:00.071 |
| US2528281080 | DIANTHUS THERA INC | 19.210 USD |
-0.900
-4.48%
|
-20.06% | -11.88% | NMS | Jan 16, 2025 21:00:00.259 |
| US2537981027 | DIGI INTERNATIONAL INC. | 30.470 USD |
+0.270
+0.89%
|
-9.61% | +0.79% | NMS | Jan 16, 2025 21:00:00.237 |
| KYG276171025 | DIGIASIA CORP COM USD0.0001 | 0.703 USD |
-0.027
-3.70%
|
+33.57% | -6.32% | NMS | Jan 16, 2025 21:30:00.918 |
| CA25381D2068 | DIGIHOST TECHNOLOGY INC. | 1.850 USD |
+0.260
+16.35%
|
+0.54% | +23.33% | NMS | Jan 16, 2025 21:00:00.094 |
| US25381B1017 | DIGIMARC CORP (NEW) USD0.001 | 42.660 USD |
-1.170
-2.67%
|
+20.17% | +13.91% | NMS | Jan 16, 2025 21:00:00.167 |
| US25382T2006 | DIGITAL ALLY INC. | 0.439 USD |
+0.016
+3.88%
|
-38.97% | -16.35% | NMS | Jan 16, 2025 21:30:00.585 |
| US25401N5077 | DIGITAL BRANDS GROUP INC COM USD0.0001(POST SPLIT) | 1.450 USD |
-0.150
-9.38%
|
-63.38% | -18.72% | PNK | Jan 16, 2025 20:58:24.373 |
| US25400W1027 | DIGITAL TURBINE INC. | 1.970 USD |
+0.040
+2.07%
|
+35.86% | +16.57% | NMS | Jan 16, 2025 21:00:00.095 |
| US23290B1061 | DIH HOLDINGS US INC COM USD0.0001 CL A | 1.300 USD |
-0.120
-8.45%
|
-5.11% | -5.80% | NMS | Jan 16, 2025 21:00:00.196 |