Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
901 to 925 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA2499061083 | DESCARTES SYSTEMS GROUP INC. | 88.970 USD |
-0.040
-0.04%
|
+12.24% | -21.68% | NMS | Dec 18, 2025 21:00:00.350 |
| US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 9.010 USD |
+0.150
+1.69%
|
+18.71% | +46.03% | NMS | Dec 18, 2025 21:00:00.688 |
| US25065K1043 | DESTINATION XL GROUP INC. | 1.010 USD |
-0.050
-4.72%
|
+14.77% | -62.45% | NMS | Dec 18, 2025 21:00:00.011 |
| VG2506391011 | DESWELL INDUSTRIES INC. | 3.250 USD |
-0.050
-1.52%
|
-19.95% | +36.55% | NMS | Dec 18, 2025 21:30:00.447 |
| US2521311074 | DEXCOM INC. | 65.910 USD |
+0.160
+0.24%
|
+9.54% | -15.25% | NMS | Dec 18, 2025 21:00:00.824 |
| CA25253X2077 | DIAMEDICA THERAPEUTICS INC. | 8.310 USD |
+0.100
+1.22%
|
+20.43% | +53.04% | NMS | Dec 18, 2025 21:00:00.253 |
| US25264R2076 | DIAMOND HILL INVESTMENT GROUP CLASS'A' COM NPV | 169.350 USD |
-0.470
-0.28%
|
+33.70% | +9.19% | NMS | Dec 18, 2025 21:00:00.839 |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 147.000 USD |
-7.070
-4.59%
|
-1.72% | -10.27% | NMS | Dec 18, 2025 21:00:00.098 |
| US2528281080 | DIANTHUS THERA INC | 41.750 USD |
+0.320
+0.77%
|
+2.28% | +91.51% | NMS | Dec 18, 2025 21:00:00.689 |
| US2537981027 | DIGI INTERNATIONAL INC. | 43.570 USD |
+0.010
+0.02%
|
+13.08% | +44.13% | NMS | Dec 18, 2025 21:00:00.227 |
| CA25380B1022 | DIGI POWER X INC. | 2.460 USD |
+0.100
+4.24%
|
-38.35% | +64.00% | NMS | Dec 18, 2025 21:00:00.332 |
| KYG276171025 | DIGIASIA CORP COM USD0.0001 | 0.006 USD |
-0.001
-13.04%
|
-20.00% | -99.20% | PNK | Dec 18, 2025 20:10:21.586 |
| US25381B1017 | DIGIMARC CORP (NEW) USD0.001 | 7.880 USD |
-0.060
-0.76%
|
+7.65% | -78.96% | NMS | Dec 18, 2025 21:00:00.697 |
| US25382T4085 | DIGITAL ALLY INC. | 0.825 USD |
-0.052
-5.95%
|
-34.01% | -99.92% | NMS | Dec 18, 2025 21:30:00.305 |
| US25401N5077 | DIGITAL BRANDS GROUP INC COM USD0.0001(POST SPLIT) | 10.560 USD |
+0.420
+4.14%
|
+38.58% | +491.93% | NMS | Dec 18, 2025 21:00:00.691 |
| KYG4465R1294 | DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.580 USD |
-0.086
-12.86%
|
-75.85% | -99.75% | NMS | Dec 18, 2025 21:00:00.626 |
| US25400W1027 | DIGITAL TURBINE INC. | 5.470 USD |
+0.370
+7.25%
|
+15.16% | +223.67% | NMS | Dec 18, 2025 21:00:00.543 |
| US23290B2051 | DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD |
0.000
0.00%
|
-98.90% | -100.00% | PNK | Dec 18, 2025 17:33:51.559 |
| US25432X1028 | DIME COMMUNITY BANCSHARES INC. COM USD0.01 | 31.980 USD |
+0.140
+0.44%
|
+21.18% | +4.05% | NMS | Dec 18, 2025 21:00:00.477 |
| US2545431015 | DIODES INC. | 50.860 USD |
+0.870
+1.74%
|
+17.98% | -17.53% | NMS | Dec 18, 2025 21:00:00.098 |
| US25461T1051 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A | 0.065 USD |
-0.008
-11.25%
|
-62.43% | -95.93% | NMS | Dec 18, 2025 21:00:00.813 |
| US2546041011 | DISC MEDICINE INC. | 90.440 USD |
+2.950
+3.37%
|
+0.78% | +42.65% | NMS | Dec 18, 2025 21:00:00.105 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 28.960 USD |
+0.600
+2.12%
|
+9.99% | -15.81% | NMS | Dec 18, 2025 21:00:00.511 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 5.060 USD |
+0.090
+1.81%
|
+10.48% | +120.00% | NMS | Dec 18, 2025 21:00:00.008 |
| US2555191004 | DIXIE GROUP INC. | 0.515 USD |
+0.065
+14.39%
|
-6.36% | -20.98% | PNK | Dec 17, 2025 15:02:47.582 |