Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,101 to 1,125 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| VGG5279F2017 | EZGO TECHNOLOGIES LTD ORD NPV (REV SPT) | 1.830 USD |
-0.150
-7.58%
|
-44.38% | -91.05% | NMS | Dec 18, 2025 21:00:00.469 |
| US3156161024 | F5 INC. | 259.110 USD |
+3.040
+1.19%
|
+14.12% | +3.04% | NMS | Dec 18, 2025 21:00:00.104 |
| US3061211047 | FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A | 15.030 USD |
+2.560
+20.53%
|
+12.25% | +88.02% | NMS | Dec 18, 2025 21:00:00.818 |
| KYG331471287 | FANGDD NETWORK GRO COM USD0.009 CL A(POST SPT) | 1.600 USD |
-0.010
-0.62%
|
-8.57% | -83.28% | NMS | Dec 18, 2025 21:00:00.241 |
| US3073598852 | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 1.090 USD |
+0.060
+5.83%
|
-1.80% | -55.14% | NMS | Dec 18, 2025 21:00:00.029 |
| US3076751086 | FARMER BROS. CO. | 1.450 USD |
-0.010
-0.68%
|
-6.45% | -19.44% | NMS | Dec 18, 2025 21:00:00.827 |
| US30779N1054 | FARMERS & MERCHANTS BANCORP INC COM USD1 | 27.700 USD |
-0.300
-1.07%
|
+17.82% | -5.94% | NMS | Dec 18, 2025 21:00:00.831 |
| US3096271073 | FARMERS NATIONAL BANCORP COM NPV | 14.400 USD |
-0.050
-0.35%
|
+11.98% | +1.27% | NMS | Dec 18, 2025 21:00:00.514 |
| KYG332771495 | FARMMI INC COM USD2.40 (REV SPT) | 1.410 USD |
+0.010
+0.71%
|
-6.18% | -60.85% | NMS | Dec 18, 2025 14:32:23.212 |
| US3116421021 | FARO TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US3119001044 | FASTENAL COMPANY | 42.340 USD |
+0.470
+1.12%
|
+5.96% | +17.76% | NMS | Dec 18, 2025 21:00:00.403 |
| US30258N1054 | FAT BRANDS INC COM USD0.0001 CL A | 0.440 USD |
+0.006
+1.43%
|
-59.24% | -91.73% | NMS | Dec 18, 2025 21:00:00.634 |
| US30258N6004 | FAT BRANDS INC COM USD0.0001 CL B | 1.520 USD |
+0.010
+0.66%
|
-35.46% | -65.45% | NMS | Dec 18, 2025 21:30:00.406 |
| US31189P1021 | FATE THERAPEUTICS INC. | 1.050 USD |
0.000
0.00%
|
+2.94% | -36.36% | NMS | Dec 18, 2025 21:00:00.691 |
| US31189V1098 | FATHOM HLDGS INC COM NPV | 1.140 USD |
+0.090
+8.57%
|
+3.64% | -25.49% | NMS | Dec 18, 2025 21:00:00.404 |
| US31447E1055 | FEMASYS INC COM USD0.001 | 0.798 USD |
+0.031
+4.06%
|
+10.76% | -27.50% | NMS | Dec 18, 2025 21:00:00.377 |
| CA31447N3031 | FEMTO TECHNOLOGIES INC COM NPV (REV SPT) | 0.360 USD |
+0.110
+43.83%
|
-57.14% | -99.99% | PNK | Dec 18, 2025 16:36:20.895 |
| KYG3413G1029 | FENBO HOLDINGS LIMITED ORD USD0.0001 | 1.320 USD |
+0.070
+5.60%
|
+78.38% | -24.14% | NMS | Dec 18, 2025 21:30:00.108 |
| CA31447P1009 | FENNEC PHARMACEUTI | 7.580 USD |
+0.040
+0.53%
|
-13.37% | +19.94% | NMS | Dec 18, 2025 21:00:00.110 |
| GB00BYW6GV68 | FERROGLOBE PLC | 4.590 USD |
-0.100
-2.13%
|
+8.51% | +20.79% | NMS | Dec 18, 2025 21:00:00.626 |
| US30329Y3045 | FG NEXUS INC. | 3.040 USD |
+0.180
+6.29%
|
+10.95% | -86.06% | NMS | Dec 18, 2025 21:00:00.536 |
| KYG3302D2024 | FGI INDUSTRIES LTD COM USD0.0005 (REV SPT) | 6.420 USD |
+0.900
+16.30%
|
+17.80% | +65.68% | NMS | Dec 18, 2025 21:00:00.019 |
| US31573L1052 | FIBROBIOLOGICS INC COM USD0.00001 | 0.261 USD |
-0.015
-5.40%
|
-21.01% | -86.96% | NMS | Dec 18, 2025 21:00:00.444 |
| US31572Q8814 | FIBROGEN INC. | 8.320 USD |
-0.340
-3.93%
|
-3.26% | -37.15% | NMS | Dec 18, 2025 21:00:00.647 |
| US31609R1005 | FIDELITY D&D BANCORP COM NPV | 48.350 USD |
-0.760
-1.55%
|
+11.23% | -0.92% | NMS | Dec 18, 2025 21:00:00.015 |