Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
-0.72%
1 month
-4.14%
1 year
+29.40%
3 years
+29.84%
5 years
+106.67%
Current year
+0.14%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
23.82%
Vola 1 Month
20.75%
Vola 3 Months
18.79%
Vola 6 Months
20.72%
Vola 1 Year
18.49%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +12,400.00% |
| CAREMAX INC. | 0.002 USD | +120.00% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 9.610 USD | +77.31% |
| NUKKLEUS INC COM USD0.0001 (PST REV SPT) | 32.841 USD | +59.97% |
| CROWN ELECTROKINETICS CORP COM USD0.0001(POST SPLIT) | 0.122 USD | +53.64% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.001 USD | -99.70% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -90.00% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
| LUXURBAN HOTELS INC. | 0.151 USD | -52.81% |
NASDAQ COMPOSITE INDEX Index composition
1,101 to 1,125 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30218B2097 | EXPION360 INC COM USD0.001 (POST REV SPT) | 1.730 USD |
+0.070
+4.22%
|
-15.74% | -30.54% | NMS | Jan 17, 2025 17:43:06.290 |
| US30214U1025 | EXPONENT INC. | 92.650 USD |
-0.100
-0.11%
|
-0.33% | +4.10% | NMS | Jan 17, 2025 17:55:57.997 |
| US30223G1022 | EXSCIENTIA PLC SPON. ADR | - |
-
-
|
- | - | - | - |
| US30226D1063 | EXTREME NETWORKS INC. | 17.360 USD |
+0.100
+0.58%
|
-6.80% | +3.11% | NMS | Jan 17, 2025 17:56:12.065 |
| US30234E1047 | EYENOVIA INC COM USD0.0001 | 0.062 USD |
-0.004
-6.82%
|
-19.12% | -54.79% | NMS | Jan 17, 2025 17:56:23.914 |
| US30233G2093 | EYEPOINT PHARMACEUTICALS INC. | 7.450 USD |
+0.180
+2.48%
|
-4.47% | -2.42% | NMS | Jan 17, 2025 17:55:45.402 |
| US3023011063 | EZCORP INC. | 12.350 USD |
+0.110
+0.90%
|
+2.09% | +0.16% | NMS | Jan 17, 2025 17:56:00.814 |
| US3023144062 | EZFILL HLDGS INC COM USD0.0001(PST REV SPT) | 3.890 USD |
+0.080
+2.10%
|
+4.38% | +22.90% | NMS | Jan 17, 2025 17:31:40.872 |
| VGG5279F1100 | EZGO TECHNOLOGIES LTD COM USD0.04(POST REV SPLIT) | 0.600 USD |
-0.010
-1.70%
|
-21.39% | -25.44% | NMS | Jan 17, 2025 17:55:10.004 |
| US3156161024 | F5 INC. | 265.540 USD |
+1.680
+0.64%
|
+0.19% | +4.93% | NMS | Jan 17, 2025 17:56:06.972 |
| US3061211047 | FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A | 5.865 USD |
-0.185
-3.06%
|
-31.09% | -24.32% | NMS | Jan 17, 2025 17:53:46.563 |
| KYG331471105 | FANGDD NETWORK GRO ORD USD0.0005625 CL A | 0.616 USD |
+0.011
+1.82%
|
-18.98% | +1.19% | NMS | Jan 17, 2025 17:54:39.284 |
| US3073598852 | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 1.565 USD |
+0.035
+2.29%
|
+27.50% | -37.04% | NMS | Jan 17, 2025 17:55:45.783 |
| US3076751086 | FARMER BROS. CO. | 1.670 USD |
0.000
0.00%
|
-12.11% | -7.22% | NMS | Jan 17, 2025 17:53:01.908 |
| US30779N1054 | FARMERS & MERCHANTS BANCORP INC COM USD1 | 26.600 USD |
+0.310
+1.18%
|
-19.60% | -10.73% | NMS | Jan 17, 2025 17:15:03.999 |
| US3096271073 | FARMERS NATIONAL BANCORP COM NPV | 13.280 USD |
+0.020
+0.15%
|
-14.84% | -6.75% | NMS | Jan 17, 2025 17:56:05.987 |
| KYG332771313 | FARMMI INC COM USD0.20(POST REV SPLIT) | 0.306 USD |
-0.004
-1.16%
|
+13.76% | +3.07% | NMS | Jan 17, 2025 17:56:08.114 |
| US3116421021 | FARO TECHNOLOGIES INC. | 30.255 USD |
-1.575
-4.95%
|
+12.91% | +25.51% | NMS | Jan 17, 2025 17:55:18.379 |
| US3119001044 | FASTENAL COMPANY | 75.580 USD |
+0.810
+1.08%
|
-4.31% | +3.98% | NMS | Jan 17, 2025 17:56:10.231 |
| US30258N1054 | FAT BRANDS INC COM USD0.0001 CL A | 5.460 USD |
+0.090
+1.68%
|
-2.43% | +0.94% | NMS | Jan 17, 2025 17:46:06.012 |
| US30258N6004 | FAT BRANDS INC COM USD0.0001 CL B | 5.015 USD |
+0.315
+6.69%
|
+5.86% | +6.82% | NMS | Jan 17, 2025 16:20:59.480 |
| US31189P1021 | FATE THERAPEUTICS INC. | 1.275 USD |
+0.025
+2.00%
|
-37.50% | -24.24% | NMS | Jan 17, 2025 17:56:07.241 |
| US31189V1098 | FATHOM HLDGS INC COM NPV | 1.428 USD |
+0.038
+2.73%
|
-27.23% | -9.15% | NMS | Jan 17, 2025 17:54:49.935 |
| US31447E1055 | FEMASYS INC COM USD0.001 | 1.095 USD |
-0.015
-1.35%
|
-3.48% | +0.91% | NMS | Jan 17, 2025 17:55:38.856 |
| CA31447N2041 | FEMTO TECHNOLOGIES INC COM NPV (POST REV SPLIT) | 4.500 USD |
-0.080
-1.75%
|
-43.20% | -42.39% | NMS | Jan 17, 2025 17:37:14.828 |