Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,776 to 1,800 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5288723027 | LEXICON PHARMACEUTICALS INC. | 1.170 USD |
-0.010
-0.85%
|
-19.31% | +58.43% | NMS | Dec 19, 2025 21:00:00.442 |
| US5288771034 | LEXINFINTECH HOLDINGS LTD | 3.300 USD |
+0.130
+4.10%
|
-8.59% | -43.10% | NMS | Dec 19, 2025 21:00:00.224 |
| US50187T1060 | LGI HOMES INC. | 44.470 USD |
-1.810
-3.91%
|
+0.02% | -50.26% | NMS | Dec 19, 2025 21:00:00.811 |
| US50202M1027 | LI AUTO INC. SPON. ADR | 17.000 USD |
+0.820
+5.07%
|
-5.92% | -29.14% | NMS | Dec 19, 2025 21:00:00.214 |
| US5303071071 | LIBERTY BROADBAND CORP | 47.820 USD |
-0.170
-0.35%
|
+7.08% | -35.69% | NMS | Dec 19, 2025 21:00:00.447 |
| US5303073051 | LIBERTY BROADBAND CORP. CLASS C | 47.770 USD |
-0.310
-0.64%
|
+6.44% | -36.10% | NMS | Dec 19, 2025 21:00:00.141 |
| BMG611881019 | LIBERTY GLOBAL LTD | 11.180 USD |
+0.290
+2.66%
|
+2.19% | -12.38% | NMS | Dec 19, 2025 21:00:00.634 |
| BMG611881274 | LIBERTY GLOBAL LTD | 11.130 USD |
+0.300
+2.77%
|
+1.00% | -15.30% | NMS | Dec 19, 2025 21:00:00.653 |
| BMG611881191 | LIBERTY GLOBAL LTD. COM USD 0.01 CLASS B | 11.000 USD |
+0.200
+1.85%
|
- | - | NMS | Dec 19, 2025 21:30:00.485 |
| BMG9001E1021 | LIBERTY LATIN AMERICA LTD COM USD0.01 CL A | 7.980 USD |
-0.120
-1.48%
|
-1.12% | +25.47% | NMS | Dec 19, 2025 21:00:00.131 |
| BMG9001E1286 | LIBERTY LATIN AMERICA LTD. CLASS C | 8.030 USD |
-0.130
-1.59%
|
-1.59% | +26.66% | NMS | Dec 19, 2025 21:00:00.866 |
| US5309091008 | LIBERTY LIVE HOLDI | 82.150 USD |
+0.010
+0.01%
|
+8.11% | +23.42% | NMS | Dec 19, 2025 21:00:00.531 |
| US5309093087 | LIBERTY LIVE HOLDINGS INC. COM USD0.01 LIVE SER C | 84.400 USD |
-0.070
-0.08%
|
+7.39% | +24.01% | NMS | Dec 19, 2025 21:00:00.301 |
| US0477261046 | LIBERTY MEDIA CORP BRAVES GROUP A | 42.780 USD |
-0.680
-1.56%
|
+1.54% | +4.85% | NMS | Dec 19, 2025 21:00:00.822 |
| US0477263026 | LIBERTY MEDIA CORP BRAVES GROUP C | 39.620 USD |
-0.450
-1.12%
|
+3.83% | +3.55% | NMS | Dec 19, 2025 21:00:00.924 |
| US5312297899 | LIBERTY MEDIA CORP. C | - |
-
-
|
- | - | - | - |
| US5312298137 | LIBERTY MEDIA CORP. SER. A SIRIUSXM | - |
-
-
|
- | - | - | - |
| US5312297972 | LIBERTY MEDIA CORPORATION COM USD0.01 SER B SIRIUSD | - |
-
-
|
- | - | - | - |
| US5312297717 | LIBERTY MEDIA SER. A FORMULA ONE | 88.450 USD |
+1.060
+1.21%
|
+1.16% | +5.25% | NMS | Dec 19, 2025 21:00:00.395 |
| US5312297550 | LIBERTY MEDIA SER. C FORMULA ONE | 97.180 USD |
+1.100
+1.14%
|
+1.25% | +4.88% | NMS | Dec 19, 2025 21:00:00.980 |
| KYG5479G1165 | LICHEN INTERNATIONAL LIMITED COM USD0.008 CLASS A | 3.195 USD |
+0.045
+1.43%
|
+3.40% | -91.01% | NMS | Dec 19, 2025 21:00:00.385 |
| US5147661046 | LIFECORE BIOMEDICAL INC. | 8.040 USD |
-0.380
-4.51%
|
+7.34% | +8.21% | NMS | Dec 19, 2025 21:00:00.353 |
| US53216B1044 | LIFEMD INC. | 3.230 USD |
-0.010
-0.31%
|
-19.05% | -34.75% | NMS | Dec 19, 2025 21:00:00.066 |
| US53228F1012 | LIFESTANCE HEALTH GROUP INC COM USD0.01 | 7.050 USD |
+0.110
+1.59%
|
+14.08% | -4.34% | NMS | Dec 19, 2025 21:00:00.218 |
| US53222Q1031 | LIFETIME BRANDS IN COM USD0.01 | 3.710 USD |
-0.140
-3.64%
|
-0.27% | -37.23% | NMS | Dec 19, 2025 21:00:00.135 |