Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,776 to 1,800 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US52178J3032 | LEAFLY HOLDINGS INC. | 0.350 USD |
-0.217
-38.25%
|
-72.86% | -77.70% | PNK | Jan 17, 2025 20:59:37.061 |
| US52187K2006 | LEAP THERAPEUTICS INC. | 2.550 USD |
-0.030
-1.16%
|
-18.01% | -11.30% | NMS | Jan 17, 2025 21:00:00.559 |
| CA52328E1051 | LEDDARTECH HOLDINGS INC COM NPV | 1.170 USD |
0.000
0.00%
|
-17.02% | -22.00% | NMS | Jan 17, 2025 21:00:00.089 |
| US5237684064 | LEE ENTERPRISES INC. | 12.150 USD |
-0.420
-3.34%
|
-24.02% | -17.79% | NMS | Jan 17, 2025 21:30:01.035 |
| US52472M1018 | LEGACY HOUSING CORPORATION COM USD0.001 | 25.055 USD |
+0.555
+2.27%
|
+0.70% | +1.52% | NMS | Jan 17, 2025 21:00:00.097 |
| US52466B1035 | LEGALZOOM.COM INC. | 8.200 USD |
+0.030
+0.37%
|
+0.37% | +9.19% | NMS | Jan 17, 2025 21:00:00.502 |
| US52490G1022 | LEGEND BIOTECH CORP. SP. ADR | 32.660 USD |
+1.230
+3.91%
|
-5.82% | +0.37% | NMS | Jan 17, 2025 21:00:00.798 |
| US5255582018 | LEMAITRE VASCULAR INC COM STK USD0.01 | 99.060 USD |
+0.830
+0.84%
|
+8.94% | +7.51% | NMS | Jan 17, 2025 21:00:00.651 |
| US52603B1070 | LENDINGTREE INC. | 40.640 USD |
+0.350
+0.87%
|
+0.44% | +4.88% | NMS | Jan 17, 2025 21:00:00.118 |
| US45765Y2046 | LENDWAY INC | 4.600 USD |
-0.050
-1.08%
|
+7.35% | -5.15% | NMS | Jan 17, 2025 21:30:01.034 |
| US52634L1089 | LENSAR INC. | 8.320 USD |
-0.250
-2.92%
|
+5.45% | -6.94% | NMS | Jan 17, 2025 21:00:00.066 |
| US52635N1037 | LENZ THERAPEUTICS INC COM USD0.0001 | 22.500 USD |
+0.100
+0.45%
|
-30.58% | -22.06% | NMS | Jan 17, 2025 21:00:00.591 |
| US52661A1088 | LEONARDO DRS INC | 35.610 USD |
+0.760
+2.18%
|
+3.38% | +10.21% | NMS | Jan 17, 2025 21:00:00.352 |
| US64107N2062 | LESAKA TECHNOLOGIES INC. | 5.277 USD |
+0.157
+3.07%
|
+3.27% | -3.17% | NMS | Jan 17, 2025 21:30:00.151 |
| US5270641096 | LESLIE'S INC. | 2.160 USD |
-0.070
-3.14%
|
-5.68% | -3.14% | NMS | Jan 17, 2025 21:00:00.773 |
| US52886N4060 | LEXARIA BIOSCIENCE CORP COM USD0.001(POST REV SPLT) | 1.900 USD |
-0.075
-3.80%
|
-8.65% | -9.52% | NMS | Jan 17, 2025 21:00:00.222 |
| US52886X1072 | LEXEO THERAPEUTICS INC COM USD0.0001 | 5.070 USD |
-0.120
-2.31%
|
-27.16% | -22.95% | NMS | Jan 17, 2025 21:00:00.661 |
| US5288723027 | LEXICON PHARMACEUTICALS INC. | 0.690 USD |
-0.023
-3.28%
|
-6.02% | -6.57% | NMS | Jan 17, 2025 21:00:00.606 |
| US5288771034 | LEXINFINTECH HOLDINGS LTD | 6.790 USD |
+0.450
+7.10%
|
+11.49% | +17.07% | NMS | Jan 17, 2025 21:00:00.070 |
| US50187T1060 | LGI HOMES INC. | 92.470 USD |
-1.020
-1.09%
|
-4.15% | +3.43% | NMS | Jan 17, 2025 21:00:00.481 |
| US50202M1027 | LI AUTO INC. SPON. ADR | 22.590 USD |
+0.510
+2.31%
|
+0.85% | -5.84% | NMS | Jan 17, 2025 21:00:00.160 |
| US5303071071 | LIBERTY BROADBAND CORP | 75.530 USD |
+0.350
+0.47%
|
-5.11% | +1.57% | NMS | Jan 17, 2025 21:00:00.137 |
| US5303073051 | LIBERTY BROADBAND CORP. CLASS C | 76.500 USD |
+0.650
+0.86%
|
-4.90% | +2.33% | NMS | Jan 17, 2025 21:00:00.395 |
| BMG611881019 | LIBERTY GLOBAL LTD | 11.690 USD |
0.000
0.00%
|
-6.10% | -8.39% | NMS | Jan 17, 2025 21:00:00.042 |
| BMG611881274 | LIBERTY GLOBAL LTD | 12.010 USD |
0.000
0.00%
|
-8.60% | -8.60% | NMS | Jan 17, 2025 21:00:00.406 |