Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,201 to 2,225 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US67079Y3080 | NUVVE HOLDING CORP. | 2.970 USD |
+0.200
+7.22%
|
-4.19% | -4.81% | NMS | Jan 17, 2025 21:00:00.132 |
| US67113Y6032 | NUWELLIS INC. | 1.210 USD |
+0.125
+11.52%
|
+23.79% | +9.01% | NMS | Jan 17, 2025 21:00:00.203 |
| US62945V1098 | NV5 GLOBAL IN COM USD0.01 | 18.410 USD |
-0.590
-3.11%
|
-5.59% | -2.28% | NMS | Jan 17, 2025 21:00:00.055 |
| US6294452064 | NVE CORP | 81.220 USD |
+1.460
+1.83%
|
+3.22% | -0.26% | NMS | Jan 17, 2025 21:00:00.177 |
| US67066G1040 | NVIDIA CORP. | 137.710 USD |
+4.140
+3.10%
|
+5.61% | +2.55% | NMS | Jan 17, 2025 21:00:00.093 |
| KYG507161027 | NVNI GROUP LTD COM USD0.00001 | 1.570 USD |
+0.070
+4.67%
|
+265.20% | -35.92% | NMS | Jan 17, 2025 21:00:00.287 |
| KYG6693P1063 | NWTN INC CLASS B ORD SHS NPV | 0.670 USD |
-0.006
-0.96%
|
-43.22% | -4.57% | NMS | Jan 17, 2025 21:00:00.290 |
| NL0009538784 | NXP SEMICONDUCTORS NV | 215.360 USD |
+4.600
+2.18%
|
-1.67% | +3.61% | NMS | Jan 17, 2025 21:00:00.038 |
| US62956D2045 | NXU INC COM USD0.0001 A(POST SPLIT) | 0.550 USD |
-0.031
-5.32%
|
+130.13% | -48.11% | NMS | Jan 17, 2025 21:00:00.138 |
| BE0974358906 | NYXOAH SA NPV | 10.910 USD |
0.000
0.00%
|
+36.55% | +36.38% | NMS | Jan 17, 2025 21:00:00.063 |
| US67103H1077 | O'REILLY AUTOMOTIVE INC. | 1,216.790 USD |
+12.070
+1.00%
|
-2.35% | +2.61% | NMS | Jan 17, 2025 21:00:00.199 |
| US6718071052 | OAK VALLEY BANCORP COM NPV | 25.750 USD |
-0.390
-1.49%
|
-14.34% | -11.97% | NMS | Jan 17, 2025 21:00:00.116 |
| KY67190B1043 | OAK WOODS ACQUISITION CORPORATION COM USD0.0001 CL A | 11.410 USD |
+0.020
+0.18%
|
- | - | NMS | Jan 16, 2025 21:30:00.789 |
| US67421J1088 | OATLY GROUP AB SPON. ADRS | 0.692 USD |
+0.012
+1.75%
|
+5.52% | +4.41% | NMS | Jan 17, 2025 21:00:00.066 |
| US6744343038 | OBLONG INC COM USD0.0001 (POST RV SPT) | 3.600 USD |
+0.110
+3.15%
|
-6.70% | -7.22% | NMS | Jan 17, 2025 21:30:00.753 |
| US6708651046 | OCA ACQUISITION CORP COM USD0.0001 CL A | 11.220 USD |
-0.250
-2.18%
|
- | - | PNK | Jan 14, 2025 19:56:54.688 |
| US67644C1045 | OCEAN BIOMEDICAL INC. | 0.540 USD |
-0.034
-5.92%
|
-13.74% | -2.35% | NMS | Jan 17, 2025 21:00:00.099 |
| US6752341080 | OCEANFIRST FINANCIAL CORP COM USD0.01 | 18.760 USD |
+0.110
+0.59%
|
-0.27% | +3.65% | NMS | Jan 17, 2025 21:00:00.183 |
| MHY6430L2029 | OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 1.220 USD |
-0.020
-1.60%
|
0.00% | +5.17% | NMS | Jan 17, 2025 21:30:00.825 |
| US67577C1053 | OCUGEN INC. | 0.710 USD |
-0.005
-0.70%
|
-14.67% | -11.80% | NMS | Jan 17, 2025 21:00:00.127 |
| US67576A1007 | OCULAR THERAPEUTIX INC. | 8.010 USD |
-0.040
-0.50%
|
-11.20% | -6.21% | NMS | Jan 17, 2025 21:00:00.039 |
| CH1242303498 | OCULIS HOLDING AG | 22.740 USD |
+0.530
+2.39%
|
+30.32% | +33.76% | NMS | Jan 17, 2025 21:00:00.015 |
| IL0011974909 | ODDITY TECH LTD ORD ILS0.001 CL A | 44.870 USD |
+1.030
+2.35%
|
-7.27% | +6.78% | NMS | Jan 17, 2025 21:00:00.077 |
| US6761182012 | ODYSSEY MARINE EXPLORATION INC | 0.703 USD |
+0.044
+6.69%
|
+107.65% | -2.38% | NMS | Jan 17, 2025 21:00:00.163 |
| US67623C1099 | OFFICE PROPERTIES INC. TR. | 0.920 USD |
+0.030
+3.37%
|
-24.59% | -7.98% | NMS | Jan 17, 2025 21:00:00.242 |