Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | +49,900.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.300 USD | +114.14% |
| H & E EQUIPMENT SERVICES INC. | 90.290 USD | +105.48% |
| TRITIUM DCFC LTD. | 0.041 USD | +105.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.024 USD | +79.26% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.000 USD | -94.00% |
| MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPLIT) | 0.950 USD | -68.33% |
| REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A (R/S) | 0.100 USD | -60.00% |
| YIELD10 BIOSCIENCE INC. | 0.100 USD | -52.38% |
| CAREMAX INC. | 0.014 USD | -51.85% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 7.400 USD |
+0.010
+0.14%
|
-6.45% | -9.42% | NMS | Jan 14, 2025 21:00:00.320 |
| US88025U1097 | 10X GENOMICS INC. | 15.440 USD |
-0.270
-1.72%
|
+8.69% | +7.52% | NMS | Jan 14, 2025 21:00:00.247 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 0.466 USD |
+0.025
+5.67%
|
-43.88% | -25.20% | NMS | Jan 14, 2025 21:00:00.140 |
| US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 1.630 USD |
-0.050
-2.97%
|
-2.98% | +2.52% | NMS | Jan 14, 2025 20:50:19.675 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.560 USD |
+0.070
+4.70%
|
-19.17% | -14.29% | NMS | Jan 14, 2025 21:00:00.164 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 9.980 USD |
+0.040
+0.40%
|
-1.09% | -0.20% | NMS | Jan 14, 2025 21:30:00.658 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 31.930 USD |
-0.450
-1.39%
|
+9.16% | -0.99% | NMS | Jan 14, 2025 21:30:00.961 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 3.590 USD |
+0.020
+0.56%
|
-1.64% | +1.41% | NMS | Jan 14, 2025 21:00:00.680 |
| US90137F4000 | 22ND CENTURY GROUP INC. | 6.350 USD |
+0.350
+5.83%
|
-4.20% | +19.59% | NMS | Jan 14, 2025 21:00:00.482 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 3.390 USD |
-0.250
-6.87%
|
+1.19% | +4.31% | NMS | Jan 14, 2025 21:00:00.393 |
| US9013841070 | 2SEVENTY BIO INC. | 2.390 USD |
-0.090
-3.63%
|
-26.91% | -18.71% | NMS | Jan 14, 2025 21:00:00.177 |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 3.210 USD |
-0.080
-2.43%
|
-5.31% | +1.90% | NMS | Jan 14, 2025 21:30:01.145 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.620 USD |
-0.018
-2.76%
|
-27.58% | -9.17% | NMS | Jan 14, 2025 21:00:00.249 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 4.880 USD |
+0.120
+2.52%
|
-24.92% | -12.39% | NMS | Jan 14, 2025 21:00:00.676 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 0.549 USD |
-0.021
-3.73%
|
+27.67% | -14.22% | NMS | Jan 14, 2025 21:00:00.111 |
| US83006G2030 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.931 USD |
+0.011
+1.16%
|
-33.98% | -27.84% | NMS | Jan 14, 2025 21:30:00.276 |
| US2825591033 | 89BIO INC COM USD0.001 | 6.280 USD |
-0.030
-0.48%
|
-18.34% | -19.69% | NMS | Jan 14, 2025 21:00:00.628 |
| US2829141009 | 8X8 INC. | 2.520 USD |
-0.060
-2.33%
|
-4.00% | -5.62% | NMS | Jan 14, 2025 21:00:00.560 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 1.980 USD |
-0.030
-1.49%
|
-4.81% | -10.00% | NMS | Jan 14, 2025 21:00:00.197 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.410 USD |
-0.040
-2.78%
|
-7.26% | -6.64% | NMS | Jan 14, 2025 21:30:01.102 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 27.780 USD |
+0.250
+0.91%
|
-2.25% | +1.39% | NMS | Jan 14, 2025 21:00:00.571 |
| CA0022051027 | A2Z CUST2MATE SOLU | 6.324 USD |
-0.336
-5.04%
|
-10.16% | -4.46% | NMS | Jan 14, 2025 21:30:00.604 |