Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 3.910 USD |
-0.475
-10.83%
|
+22.19% | -52.14% | NMS | Dec 12, 2025 21:00:00.511 |
| US88025U1097 | 10X GENOMICS INC. | 15.460 USD |
-1.080
-6.53%
|
-7.37% | +7.66% | NMS | Dec 12, 2025 21:00:00.413 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 3.610 USD |
-0.130
-3.48%
|
-11.56% | -42.05% | NMS | Dec 12, 2025 21:30:00.371 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 3.630 USD |
+0.450
+14.15%
|
-27.40% | +128.30% | NMS | Dec 12, 2025 21:30:00.373 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 11.150 USD |
-0.050
-0.45%
|
+2.86% | +11.50% | PNK | Dec 12, 2025 17:50:23.285 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 65.290 USD |
+5.910
+9.95%
|
+46.19% | +102.45% | NMS | Dec 12, 2025 21:00:00.475 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.990 USD |
+0.080
+1.35%
|
+21.01% | +69.21% | NMS | Dec 12, 2025 21:00:00.555 |
| US90137F5098 | 22ND CENTURY GROUP INC. | 1.050 USD |
-0.090
-7.89%
|
-4.55% | -99.14% | NMS | Dec 12, 2025 21:00:00.555 |
| US9013841070 | 2SEVENTY BIO INC. | - |
-
-
|
- | - | - | - |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.250 USD |
-0.140
-3.19%
|
-25.83% | +34.92% | NMS | Dec 12, 2025 21:30:00.528 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.278 USD |
+0.004
+1.61%
|
-22.67% | -59.21% | NMS | Dec 12, 2025 21:00:00.011 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 10.840 USD |
-0.080
-0.73%
|
-1.19% | +94.61% | NMS | Dec 12, 2025 21:00:00.219 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 3.820 USD |
-0.150
-3.78%
|
-16.59% | -74.05% | NMS | Dec 12, 2025 21:00:00.601 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 0.854 USD |
-0.020
-2.32%
|
-30.59% | -86.76% | NMS | Dec 12, 2025 21:00:00.388 |
| US2825591033 | 89BIO INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US2829141009 | 8X8 INC. | 2.190 USD |
+0.030
+1.39%
|
+7.35% | -17.98% | NMS | Dec 12, 2025 21:00:00.018 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.980 USD |
-0.420
-6.56%
|
+1.36% | +171.82% | NMS | Dec 12, 2025 21:00:00.434 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 7.370 USD |
-1.065
-12.63%
|
+59.52% | +388.08% | NMS | Dec 12, 2025 21:00:00.423 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| CA0022051027 | A2Z CUST2MATE SOLU | 5.930 USD |
+0.190
+3.31%
|
+7.62% | -10.42% | NMS | Dec 12, 2025 21:00:00.267 |
| US0003602069 | AAON INC. | 77.930 USD |
-6.040
-7.19%
|
-23.63% | -33.78% | NMS | Dec 12, 2025 21:00:00.097 |
| US00258Y1047 | ABACUS GLOBAL MANAGEMENT INC COM USD0.0001 CL A | 8.300 USD |
-0.100
-1.19%
|
+22.96% | +6.00% | NMS | Dec 12, 2025 21:00:00.553 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 3.620 USD |
-0.120
-3.21%
|
-8.82% | +23.55% | NMS | Dec 12, 2025 21:00:00.292 |