Price15,611.76 USD | Change-100.989 (-0.64%) | High15,644.51 USD | Low15,343.91 USD | Last updateApr 25, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.220 USD | +68.32% |
NEWGENIVF GROUP LIMITED COM NPV CLASS A | 1.848 USD | +42.12% |
UNIVERSAL LOGISTICS HOLDINGS INC COM NPV | 45.450 USD | +38.19% |
SUNSHINE BIOPHARMA INC COM USD0.001(POST REV SPLIT | 1.100 USD | +36.24% |
INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 4.900 USD | +32.79% |
Flop | Last | Diff. |
---|---|---|
NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 5.070 USD | -69.91% |
ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.230 USD | -51.38% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.210 USD | -48.14% |
NUWELLIS INC. | 0.170 USD | -41.18% |
VIEW INC COM USD0.0001 A(POST SPLIT) | 0.101 USD | -36.88% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.290 USD |
+0.140
+1.53%
|
-17.49% | -15.12% | NMS | Apr 26, 2024 17:39:51.621 |
US88025U1097 | 10X GENOMICS INC. | 27.550 USD |
+0.650
+2.42%
|
-25.92% | -51.93% | NMS | Apr 26, 2024 17:40:27.178 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.030 USD |
+0.020
+1.97%
|
-7.34% | -34.84% | NMS | Apr 26, 2024 17:26:36.807 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.793 USD |
+0.024
+1.35%
|
-16.17% | -56.40% | NMS | Apr 26, 2024 17:21:40.260 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.050 USD |
-0.020
-0.28%
|
+2.77% | +0.86% | NMS | Apr 25, 2024 20:30:00.683 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 29.000 USD |
+1.000
+3.57%
|
-3.11% | +0.36% | NMS | Apr 26, 2024 15:16:03.471 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.890 USD |
+0.290
+5.18%
|
-7.21% | +19.66% | NMS | Apr 26, 2024 17:36:10.752 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.850 USD |
+0.020
+1.09%
|
-12.76% | -38.57% | NMS | Apr 26, 2024 17:38:42.425 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.463 USD |
+0.004
+0.89%
|
+1.77% | -49.75% | NMS | Apr 26, 2024 17:40:23.355 |
US9013841070 | 2SEVENTY BIO INC. | 4.215 USD |
-0.075
-1.75%
|
-12.45% | +0.47% | NMS | Apr 26, 2024 17:39:47.207 |
US90214J1016 | 2U INC. | 0.235 USD |
-0.005
-2.21%
|
-33.25% | -80.46% | NMS | Apr 26, 2024 17:40:06.804 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.370 USD |
-0.007
-1.83%
|
-5.42% | -32.70% | NMS | Apr 26, 2024 17:32:46.925 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.409 USD |
+0.039
+2.85%
|
+15.13% | -3.52% | NMS | Apr 26, 2024 17:34:16.167 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 23.340 USD |
-0.190
-0.81%
|
-29.97% | +16.14% | NMS | Apr 26, 2024 17:38:49.952 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.110 USD |
0.000
0.00%
|
-7.50% | -21.28% | NMS | Apr 26, 2024 17:35:48.244 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.233 USD |
-0.000
-0.21%
|
-3.15% | -77.10% | NMS | Apr 26, 2024 17:15:31.239 |
US2825591033 | 89BIO INC COM USD0.001 | 8.340 USD |
+0.090
+1.09%
|
-27.25% | -26.14% | NMS | Apr 26, 2024 17:40:23.058 |
US2829141009 | 8X8 INC. | 2.260 USD |
-0.060
-2.59%
|
-14.07% | -38.62% | NMS | Apr 26, 2024 17:38:50.134 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.680 USD |
+0.120
+2.16%
|
-15.11% | -50.45% | NMS | Apr 26, 2024 17:38:09.006 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.390 USD |
-0.010
-0.10%
|
+1.17% | +2.06% | NMS | Apr 26, 2024 17:19:01.584 |
US65442R2085 | 9F INC. ADR CLASS A | 3.110 USD |
-0.295
-8.66%
|
+13.88% | -0.73% | NMS | Apr 26, 2024 17:10:04.580 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.140 USD |
+0.060
+0.54%
|
- | - | NMS | Apr 26, 2024 14:26:34.637 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 39.524 USD |
+0.984
+2.55%
|
+35.66% | +27.40% | NMS | Apr 26, 2024 17:39:45.662 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.407 USD |
-0.000
-0.10%
|
-29.83% | -70.29% | NMS | Apr 26, 2024 17:09:16.759 |
US00032Q1040 | AADI BIOSCIENCE INC. | 1.730 USD |
+0.050
+2.98%
|
-22.58% | -16.83% | NMS | Apr 26, 2024 17:32:33.967 |