Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
2,251 to 2,275 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68236P2065 | ONCTERNAL THERAPEUTICS INC. | 0.527 USD |
-0.167
-24.11%
|
-64.89% | - | NMS | Dec 02, 2024 21:00:00.106 |
| US68236H2040 | ONDAS HOLDINGS INC. | 2.070 USD |
-0.130
-5.91%
|
+23.95% | -19.14% | NMS | Jan 17, 2025 21:00:00.115 |
| US88338K1034 | ONE GROUP HOSPITALITY INC., THE | 3.320 USD |
-0.040
-1.19%
|
+14.09% | +14.48% | NMS | Jan 17, 2025 21:00:00.283 |
| US68247W1099 | ONE STOP SYSTEMS INC. | 4.090 USD |
+0.480
+13.30%
|
+56.11% | +22.09% | NMS | Jan 17, 2025 21:00:00.184 |
| US68270C1036 | ONEMEDNET CORP COM USD0.0001 CL A | 1.160 USD |
+0.070
+6.42%
|
+24.46% | -14.71% | NMS | Jan 17, 2025 21:00:00.069 |
| US68287N1000 | ONESPAN INC. | 18.930 USD |
-0.140
-0.73%
|
-1.76% | +2.10% | NMS | Jan 17, 2025 21:00:00.026 |
| BSP736841136 | ONESPAWORLD HOLDINGS LIMITED COM USD0.0001 | 19.590 USD |
+0.100
+0.51%
|
-3.78% | -1.56% | NMS | Jan 17, 2025 21:00:00.295 |
| US68280L1017 | ONEWATER MARINE INC COM USD0.01 CL A | 15.900 USD |
-0.230
-1.43%
|
-22.67% | -8.52% | NMS | Jan 17, 2025 21:00:00.406 |
| US68277K2078 | ONFOLIO HOLDINGS INC COM USD0.001(POST REV SPLT) | 1.260 USD |
-0.010
-0.79%
|
-13.70% | -5.97% | NMS | Jan 17, 2025 19:33:55.981 |
| US68277Q1058 | ONKURE THERAPEUTICS INC COM USD0.0001 CLASS A | 5.790 USD |
-0.220
-3.66%
|
-33.68% | -32.67% | NMS | Jan 17, 2025 21:00:00.014 |
| US6833734014 | ONTRAK INC. | 1.750 USD |
+0.010
+0.57%
|
+12.18% | -2.23% | NMS | Jan 17, 2025 21:00:00.296 |
| KYG6755Q1091 | ONYX ACQUISITION CO I COM USD0.0001 CL A | 11.390 USD |
-0.020
-0.18%
|
- | +3.55% | NMS | Nov 01, 2024 20:00:00.207 |
| US67109R1095 | OP BANCORP COM NPV | 15.690 USD |
+0.040
+0.26%
|
-7.16% | -0.76% | NMS | Jan 17, 2025 21:00:00.282 |
| US68347P1030 | OPAL FUELS INC. | 3.150 USD |
0.000
0.00%
|
-5.41% | -7.08% | NMS | Jan 17, 2025 21:00:00.119 |
| US68373J1043 | OPEN LENDING CORP. CLASS A | 5.140 USD |
+0.040
+0.78%
|
-21.65% | -13.90% | NMS | Jan 17, 2025 21:00:00.123 |
| CA6837151068 | OPEN TEXT CORP | 27.780 USD |
-0.350
-1.24%
|
-2.97% | -1.91% | NMS | Jan 17, 2025 21:00:00.076 |
| US6837121036 | OPENDOOR TECHNOLOGIES INC. | 1.440 USD |
-0.100
-6.49%
|
-24.61% | -10.00% | NMS | Jan 17, 2025 21:00:00.252 |
| US68373M1071 | OPERA LTD. SPONSORED ADR | 18.280 USD |
+0.530
+2.99%
|
-7.72% | -3.48% | NMS | Jan 17, 2025 21:00:00.018 |
| US68373L5057 | OPGEN INC. | 1.730 USD |
+0.290
+20.14%
|
+61.68% | +190.76% | PNK | Jan 17, 2025 20:59:54.361 |
| US68375N1037 | OPKO HEALTH INC. | 1.470 USD |
0.000
0.00%
|
-8.70% | 0.00% | NMS | Jan 17, 2025 21:00:00.287 |
| US68376D1046 | OPORTUN FINANCIAL CORP. | 3.930 USD |
+0.050
+1.29%
|
+1.29% | +1.29% | NMS | Jan 17, 2025 21:00:00.039 |
| US68384X2099 | OPTEX SYSTEMS HOLDINGS INC COM STK USD0.001 (POST REV | 6.300 USD |
0.000
0.00%
|
-29.84% | -8.16% | NMS | Jan 17, 2025 21:00:00.277 |
| US68386J2087 | OPTHEA LTD. SP. ADR | 3.895 USD |
+0.150
+4.02%
|
+19.30% | -0.83% | NMS | Jan 17, 2025 21:30:00.835 |
| US6838272085 | OPTICAL CABLE CORP | 4.860 USD |
+0.060
+1.25%
|
+129.25% | +34.63% | NMS | Jan 17, 2025 21:30:00.754 |
| US68401U2042 | OPTIMIZERX CORPORATION COM USD0.001(POST REV SPLT) | 4.805 USD |
-0.055
-1.13%
|
-8.13% | -1.13% | NMS | Jan 17, 2025 21:00:00.078 |