Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
51 to 75 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 8,715.000 CHF |
-165.000
-1.86%
|
-7.29% | -24.81% | SWX | Aug 28, 2026 15:30:23.006 |
| CH0008702190 | CICOR TECHNOLOGIES SA CHF10(REGD) | 130.200 CHF |
-1.000
-0.76%
|
+7.25% | +2.52% | SWX | Aug 28, 2026 15:30:23.337 |
| CH0012142631 | CLARIANT AG | 10.800 CHF |
+0.260
+2.47%
|
+43.33% | +50.84% | SWX | Aug 28, 2026 15:30:23.573 |
| CH0025343259 | COLTENE HOLDING AG | 48.550 CHF |
-0.200
-0.41%
|
-4.62% | -9.59% | SWX | Aug 28, 2026 15:30:23.650 |
| CH0360826991 | COMET HOLDING AG | 342.000 CHF |
-6.000
-1.72%
|
+2.70% | +52.00% | SWX | Aug 28, 2026 15:30:23.513 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 194.550 CHF |
+3.500
+1.83%
|
+0.46% | +13.08% | SWX | Aug 28, 2026 15:30:23.166 |
| CH0001625810 | COMPAGNIE FINANCIERE TRADITION SA | 0.210 CHF |
+0.030
+16.67%
|
+5.00% | -73.08% | SWX | Nov 05, 2025 16:32:21.001 |
| CH0014345117 | COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF |
+18.000
+6.78%
|
-5.66% | -1.22% | SWX | Aug 28, 2026 15:30:23.411 |
| NL0011832936 | COSMO NV | 56.600 CHF |
-0.500
-0.88%
|
-10.16% | -46.20% | SWX | Aug 28, 2026 15:30:23.505 |
| CH0001624714 | CPH GROUP AG | 58.600 CHF |
-0.800
-1.35%
|
+0.69% | -15.32% | SWX | Aug 28, 2026 15:30:23.408 |
| CH0011115703 | CREALOGIX HOLDING AG | 59.500 CHF |
0.000
0.00%
|
+0.85% | - | SWX | Sep 26, 2024 07:00:22.012 |
| CH1330780979 | CURATIS HOLDING AG | 20.500 CHF |
+1.200
+6.22%
|
-3.76% | +70.83% | SWX | Aug 28, 2026 15:30:23.618 |
| CH0030486770 | DAETWYLER HOLDINGS | 134.000 CHF |
-0.200
-0.15%
|
-2.62% | -18.09% | SWX | Aug 28, 2026 15:30:23.658 |
| CH0126673539 | DKSH HOLDING AG | 65.800 CHF |
-0.200
-0.30%
|
-2.37% | +14.63% | SWX | Aug 28, 2026 15:30:23.424 |
| CH0042615283 | DOCMORRIS AG | 11.000 CHF |
+0.360
+3.38%
|
+2.90% | +84.87% | SWX | Aug 28, 2026 15:30:23.519 |
| CH1486524122 | DORMAKABA HOLDING AG | 58.000 CHF |
-0.700
-1.19%
|
+1.40% | -9.94% | SWX | Aug 28, 2026 15:30:23.634 |
| CH0582581713 | DOTTIKON ES HOLDING AG | 276.000 CHF |
+1.000
+0.36%
|
+2.41% | -20.80% | SWX | Aug 28, 2026 15:30:23.564 |
| CH0024736404 | EDISUN POWER EUROPE AG | 70.400 CHF |
-2.000
-2.76%
|
+0.86% | +27.54% | SWX | Aug 28, 2026 15:35:28.003 |
| CH0022268228 | EFG INTERNATIONAL AG | 16.180 CHF |
-0.020
-0.12%
|
+1.38% | -15.11% | SWX | Aug 28, 2026 15:30:23.525 |
| CH0005319162 | ELMA ELECTRONIC AG | 1,330.000 CHF |
0.000
0.00%
|
+1.53% | +3.91% | SWX | Aug 27, 2026 15:30:38.289 |
| CH0012829898 | EMMI AG | 853.000 CHF |
+5.000
+0.59%
|
-1.16% | +16.05% | SWX | Aug 28, 2026 15:30:23.489 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 791.000 CHF |
+22.000
+2.86%
|
-1.12% | +43.95% | SWX | Aug 28, 2026 15:30:23.671 |
| CH0516131684 | EPIC SUISSE AG CHF0.04 | 83.600 CHF |
-0.800
-0.95%
|
-0.48% | -3.91% | SWX | Aug 28, 2026 15:30:23.607 |
| CH1262055788 | EVONEXT HOLDINGS LTD. | 2.420 CHF |
-0.020
-0.82%
|
+13.62% | +198.77% | SWX | Aug 28, 2026 15:30:23.614 |
| CH0009320091 | FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF |
-0.400
-3.23%
|
+24.22% | +5.73% | SWX | Aug 28, 2026 15:30:23.362 |