Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
51 to 75 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012142631 | CLARIANT AG | 7.390 CHF |
+0.015
+0.20%
|
+7.10% | -26.76% | SWX | Dec 12, 2025 16:31:12.707 |
| CH0025343259 | COLTENE HOLDING AG | 53.000 CHF |
+0.400
+0.76%
|
+11.46% | +3.11% | SWX | Dec 12, 2025 16:31:12.781 |
| CH0360826991 | COMET HOLDING AG | 211.400 CHF |
-0.400
-0.19%
|
+5.91% | -14.93% | SWX | Dec 12, 2025 16:31:12.631 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 166.350 CHF |
-2.950
-1.74%
|
+1.37% | +20.63% | SWX | Dec 12, 2025 16:31:12.365 |
| CH0001625810 | COMPAGNIE FINANCIERE TRADITION SA | 0.210 CHF |
+0.030
+16.67%
|
+5.00% | -73.08% | SWX | Nov 05, 2025 16:32:21.001 |
| CH0014345117 | COMPAGNIE FINANCIERE TRADITION SA | 285.000 CHF |
-1.000
-0.35%
|
-3.72% | +54.47% | SWX | Dec 12, 2025 16:31:12.523 |
| NL0011832936 | COSMO PHARMACEUTICALS NV | 96.400 CHF |
+0.600
+0.63%
|
+46.73% | +51.33% | SWX | Dec 12, 2025 16:31:12.620 |
| CH0001624714 | CPH GROUP AG | 66.400 CHF |
-1.200
-1.78%
|
-2.06% | -9.54% | SWX | Dec 12, 2025 16:31:12.521 |
| CH0011115703 | CREALOGIX HOLDING AG | 59.500 CHF |
0.000
0.00%
|
+0.85% | - | SWX | Sep 26, 2024 07:00:22.012 |
| CH1330780979 | CURATIS HOLDING AG | 12.100 CHF |
0.000
0.00%
|
-4.72% | -6.92% | SWX | Dec 12, 2025 16:31:12.746 |
| CH0030486770 | DAETWYLER HOLDINGS | 159.200 CHF |
-0.400
-0.25%
|
+9.04% | +19.52% | SWX | Dec 12, 2025 16:31:12.789 |
| CH0126673539 | DKSH HOLDING AG | 56.900 CHF |
+0.500
+0.89%
|
+2.52% | -15.45% | SWX | Dec 12, 2025 16:31:12.531 |
| CH0042615283 | DOCMORRIS AG | 5.900 CHF |
+0.100
+1.72%
|
+8.86% | -40.03% | SWX | Dec 12, 2025 16:31:12.639 |
| CH1486524122 | DORMAKABA HOLDING AG | 65.500 CHF |
+0.600
+0.92%
|
+2.83% | -89.83% | SWX | Dec 12, 2025 16:31:12.770 |
| CH0582581713 | DOTTIKON ES HOLDING AG | 331.000 CHF |
-4.000
-1.19%
|
+5.08% | +49.77% | SWX | Dec 12, 2025 16:31:12.690 |
| CH0024736404 | EDISUN POWER EUROPE AG | 53.800 CHF |
+0.800
+1.51%
|
+8.25% | +32.51% | SWX | Dec 12, 2025 16:31:12.796 |
| CH0022268228 | EFG INTERNATIONAL AG | 18.380 CHF |
-0.040
-0.22%
|
+6.61% | +39.67% | SWX | Dec 12, 2025 16:31:12.647 |
| CH0005319162 | ELMA ELECTRONIC AG | 1,260.000 CHF |
0.000
0.00%
|
0.00% | +20.00% | SWX | Dec 12, 2025 16:31:12.468 |
| CH0012829898 | EMMI AG | 712.000 CHF |
+4.000
+0.56%
|
-2.60% | -3.26% | SWX | Dec 12, 2025 16:31:12.602 |
| CH0016440353 | EMS-CHEMIE HOLDING AG | 548.500 CHF |
+7.500
+1.39%
|
-1.79% | -10.30% | SWX | Dec 12, 2025 16:31:12.807 |
| CH0516131684 | EPIC SUISSE AG CHF0.04 | 82.000 CHF |
+0.200
+0.24%
|
-1.68% | +1.23% | SWX | Dec 12, 2025 16:31:12.736 |
| CH1262055788 | EVONEXT HOLDINGS | 0.820 CHF |
-0.004
-0.49%
|
-17.17% | -8.89% | SWX | Dec 12, 2025 16:31:12.742 |
| CH0009320091 | FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF |
-0.600
-5.58%
|
+6.84% | -25.91% | SWX | Dec 12, 2025 16:31:12.481 |
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 243.800 CHF |
+1.800
+0.74%
|
+0.58% | +12.04% | SWX | Dec 12, 2025 16:31:12.615 |
| CH0003541510 | FORBO HOLDING AG | 828.000 CHF |
+20.000
+2.48%
|
+15.16% | +9.67% | SWX | Dec 12, 2025 16:31:12.464 |