Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
126 to 150 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH1357065999 | MEYER BURGER TECHNOLOGY AG | 0.005 CHF |
-0.014
-74.74%
|
-88.09% | -84.11% | SWX | Jan 13, 2026 16:33:26.002 |
| CH0003390066 | MIKRON HOLDING AG | 16.200 CHF |
0.000
0.00%
|
-2.70% | -20.59% | SWX | Aug 28, 2026 15:30:23.304 |
| CH1251125998 | MINDMAZE THERAPEUT | 0.193 CHF |
+0.013
+7.09%
|
+13.76% | -89.82% | SWX | Aug 28, 2026 15:30:23.615 |
| CH0276837694 | MOBILEZONE HOLDING AG | 13.180 CHF |
-0.060
-0.45%
|
-10.70% | -0.75% | SWX | Aug 28, 2026 15:30:23.467 |
| CH0011108872 | MOBIMO HOLDING AG | 343.500 CHF |
0.000
0.00%
|
-2.00% | -6.15% | SWX | Aug 28, 2026 15:30:23.497 |
| CH0256379097 | MOLECULAR PARTNERS AG | 3.630 CHF |
-0.120
-3.20%
|
+15.24% | +7.24% | SWX | Aug 28, 2026 15:30:23.460 |
| CH1110425654 | MONTANA AEROSPACE AG | 24.350 CHF |
-0.300
-1.22%
|
-2.40% | -13.96% | SWX | Aug 28, 2026 15:30:23.590 |
| CH0038863350 | NESTLÉ SA | 78.620 CHF |
+0.100
+0.13%
|
-4.59% | -0.15% | SWX | Aug 28, 2026 15:30:23.141 |
| IT0004147952 | NEWRON PHARMACEUTICALS SPA | 12.360 CHF |
-0.240
-1.90%
|
+2.66% | -48.18% | SWX | Aug 28, 2026 15:30:23.650 |
| CH0012005267 | NOVARTIS AG | 123.740 CHF |
-0.900
-0.72%
|
-5.11% | +12.90% | SWX | Aug 28, 2026 15:30:23.078 |
| CH0212186248 | NOVAVEST REAL ESTA CHF19.90 (REGD) SERIES A | 39.500 CHF |
+0.200
+0.51%
|
-1.00% | -1.00% | SWX | Aug 28, 2026 15:30:23.553 |
| CH1260041939 | OBSEVA SA CHF0.076923 | 0.001 CHF |
-0.004
-76.92%
|
-88.00% | -96.63% | SWX | May 03, 2024 15:33:01.000 |
| CH0000816824 | OC OERLIKON CORPORATION AG | 5.190 CHF |
-0.040
-0.76%
|
+6.13% | +60.48% | SWX | Aug 28, 2026 15:30:23.668 |
| CH0473243506 | ONE SWISS BANK SA | 3.420 CHF |
+0.120
+3.64%
|
0.00% | +17.12% | SWX | Mar 06, 2024 16:30:13.234 |
| CH0038285679 | ORASCOM DEVELOPMENT HOLDING AG | 5.380 CHF |
0.000
0.00%
|
+0.75% | -3.24% | SWX | Jun 04, 2025 15:31:06.276 |
| CH0003420806 | ORELL FUESSLI HOLDING AG | 142.500 CHF |
+0.500
+0.35%
|
+1.42% | +19.25% | SWX | Aug 28, 2026 15:30:23.301 |
| CH0111677362 | ORIOR AG | 13.940 CHF |
-0.220
-1.55%
|
-7.07% | +2.50% | SWX | Aug 28, 2026 15:30:23.672 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 749.400 CHF |
-2.400
-0.32%
|
+8.04% | -23.72% | SWX | Aug 28, 2026 15:30:23.036 |
| CH0118530366 | PEACH PROPERTY AG | 4.920 CHF |
+0.030
+0.61%
|
-0.10% | -21.78% | SWX | Aug 28, 2026 15:30:23.673 |
| CH0252620700 | PERROT DUVAL HOLDING SA | 90.000 CHF |
0.000
0.00%
|
+76.47% | +80.72% | SWX | Aug 28, 2026 15:30:23.460 |
| CH1261338102 | PHOENIX MECANO AG | 443.000 CHF |
-1.000
-0.23%
|
+4.24% | -0.67% | SWX | Aug 28, 2026 15:30:23.615 |
| CH0284142913 | PLAZZA AG | 432.000 CHF |
0.000
0.00%
|
-0.69% | +4.10% | SWX | Aug 28, 2026 15:30:23.468 |
| CH1110760852 | POLYPEPTIDE GROUP AG CHF0.01 | 44.000 CHF |
+0.050
+0.11%
|
+0.57% | +68.58% | SWX | Aug 28, 2026 15:30:23.588 |
| CH0006089921 | PRIVATE EQUITY HOLDING AG | 60.600 CHF |
0.000
0.00%
|
-4.72% | -4.57% | SWX | Aug 28, 2026 15:30:23.648 |
| CH0018294154 | PSP SWISS PROPERTY AG | 146.200 CHF |
-0.400
-0.27%
|
0.00% | +1.88% | SWX | Aug 28, 2026 15:30:23.479 |