Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
126 to 150 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0003390066 | MIKRON HOLDING AG | 19.900 CHF |
-0.800
-3.86%
|
+3.75% | +38.19% | SWX | Dec 12, 2025 16:31:12.461 |
| CH0276837694 | MOBILEZONE HOLDING AG | 12.340 CHF |
+0.080
+0.65%
|
+0.98% | +18.88% | SWX | Dec 12, 2025 16:31:12.583 |
| CH0011108872 | MOBIMO HOLDING AG | 349.000 CHF |
+0.500
+0.14%
|
-0.29% | +19.11% | SWX | Dec 12, 2025 16:31:12.610 |
| CH0256379097 | MOLECULAR PARTNERS AG | 3.380 CHF |
+0.010
+0.30%
|
-4.52% | -16.75% | SWX | Dec 12, 2025 16:31:12.573 |
| CH1110425654 | MONTANA AEROSPACE AG CHF1.00 | 24.650 CHF |
-0.200
-0.80%
|
-17.70% | +72.14% | SWX | Dec 12, 2025 16:31:12.718 |
| CH0038863350 | NESTLÉ SA | 77.950 CHF |
+0.030
+0.04%
|
-4.53% | +4.10% | SWX | Dec 12, 2025 16:31:12.298 |
| IT0004147952 | NEWRON PHARMACEUTICALS SPA | 20.150 CHF |
+0.830
+4.30%
|
+32.04% | +125.14% | SWX | Dec 12, 2025 16:31:12.782 |
| CH0012005267 | NOVARTIS AG | 105.500 CHF |
-0.480
-0.45%
|
+0.76% | +18.94% | SWX | Dec 12, 2025 16:31:12.122 |
| CH0212186248 | NOVAVEST REAL ESTA CHF21.35 (REGD) SERIES A | 39.800 CHF |
-0.200
-0.50%
|
+0.25% | +12.43% | SWX | Dec 12, 2025 16:31:12.675 |
| CH1260041939 | OBSEVA SA CHF0.076923 | 0.001 CHF |
-0.004
-76.92%
|
-88.00% | -96.63% | SWX | May 03, 2024 15:33:01.000 |
| CH0000816824 | OC OERLIKON CORPORATION AG | 3.202 CHF |
+0.040
+1.27%
|
+4.64% | -8.77% | SWX | Dec 12, 2025 16:31:12.803 |
| CH0473243506 | ONE SWISS BANK SA | 3.420 CHF |
+0.120
+3.64%
|
0.00% | +17.12% | SWX | Mar 06, 2024 16:30:13.234 |
| CH0038285679 | ORASCOM DEVELOPMENT HOLDING AG | 5.380 CHF |
0.000
0.00%
|
+0.75% | -3.24% | SWX | Jun 04, 2025 15:31:06.276 |
| CH0003420806 | ORELL FUESSLI HOLDING AG | 115.000 CHF |
0.000
0.00%
|
-0.86% | +49.35% | SWX | Dec 12, 2025 16:31:12.813 |
| CH0111677362 | ORIOR AG | 11.080 CHF |
+0.140
+1.28%
|
-15.03% | -73.11% | SWX | Dec 12, 2025 16:31:12.810 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 951.400 CHF |
+7.000
+0.74%
|
-2.42% | -22.65% | SWX | Dec 12, 2025 16:31:12.039 |
| CH0118530366 | PEACH PROPERTY AG | 5.780 CHF |
-0.150
-2.53%
|
-3.67% | -32.18% | SWX | Dec 12, 2025 16:31:12.810 |
| CH0252620700 | PERROT DUVAL HOLDING SA | 49.800 CHF |
0.000
0.00%
|
-0.40% | -17.00% | SWX | Nov 19, 2025 16:10:33.050 |
| CH1261338102 | PHOENIX MECANO AG | 435.000 CHF |
+4.000
+0.93%
|
-0.23% | +2.35% | SWX | Dec 12, 2025 16:31:12.743 |
| AT0000KTMI02 | PIERER MOBILITY AG | 14.980 CHF |
-0.520
-3.35%
|
+15.94% | -23.42% | SWX | Dec 12, 2025 16:31:12.650 |
| CH0284142913 | PLAZZA AG | 406.000 CHF |
-2.000
-0.49%
|
+1.75% | +19.76% | SWX | Dec 12, 2025 16:31:12.584 |
| CH1110760852 | POLYPEPTIDE GROUP AG CHF0.01 | 24.950 CHF |
+0.400
+1.63%
|
+4.83% | -12.15% | SWX | Dec 12, 2025 16:31:12.715 |
| CH0006089921 | PRIVATE EQUITY HOLDING AG | 62.000 CHF |
-0.500
-0.80%
|
+1.64% | -16.67% | SWX | Dec 12, 2025 16:31:12.778 |
| CH0018294154 | PSP SWISS PROPERTY AG | 139.800 CHF |
+0.900
+0.65%
|
+0.87% | +8.46% | SWX | Dec 12, 2025 16:31:12.597 |
| CH1107979838 | R&S GROUP HOLDING AG CHF0.1 | 16.240 CHF |
+0.060
+0.37%
|
-10.96% | -12.92% | SWX | Dec 12, 2025 16:31:12.727 |