Index NASDAQ COMPOSITE INDEX
| Price17,382.94 USD | Change+216.896 (+1.26%) | High17,404.49 USD | Low17,110.72 USD | Last updateApr 25, 2025 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,382.939
Last update
Apr 25, 2025 20:14:59.000
Change(1D)
+216.896 (+1.26%)
Previous close
17,166.043
Open
17,182.112
High
17,404.489
Low
17,110.716
Volume (pieces)
6,446,137
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.26%
1 week
+6.73%
1 month
-4.86%
1 year
+11.35%
3 years
+33.67%
5 years
+101.32%
Current year
-9.98%
High 52 weeks
20,204.581
Low 52 weeks
14,784.031
Vola 1 week
11.00%
Vola 1 Month
52.09%
Vola 3 Months
39.57%
Vola 6 Months
31.47%
Vola 1 Year
25.84%
Vola 3 Years
24.46%
| Top | Last | Diff. |
|---|---|---|
| WW INTERNATIONAL INC. | 0.396 USD | +168.02% |
| VICINITY MOTOR CORP. | 0.002 USD | +150.00% |
| ODYSSEY MARINE EXPLORATION INC | 1.510 USD | +77.21% |
| BAIJIAYUN GROUP LTD. CLASS A | 0.325 USD | +75.42% |
| ASPIRA WOMEN'S HEALTH INC. | 0.063 USD | +72.60% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -98.71% |
| ADAMAS ONE CORP COM USD0.001 | 0.000 USD | -94.68% |
| BIMI INTERNATIONAL MEDICAL INC. | 0.001 USD | -90.00% |
| SPI ENERGY CO. LTD. | 0.002 USD | -80.89% |
| SMART FOR LIFE INC COM USD0.0001 (POST SPLIT) | 0.000 USD | -70.00% |
NASDAQ COMPOSITE INDEX Index composition
1 to 25 from 3,360 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 5.500 USD |
+0.080
+1.48%
|
-7.25% | -32.68% | NMS | Apr 25, 2025 20:00:00.133 |
| US88025U1097 | 10X GENOMICS INC. | 8.300 USD |
-0.010
-0.12%
|
-14.87% | -42.20% | NMS | Apr 25, 2025 20:00:00.191 |
| US68247Q2012 | 111 INC. SPONSORED ADR CLASS A | 8.260 USD |
-0.270
-3.17%
|
-18.06% | +32.58% | NMS | Apr 25, 2025 20:30:00.891 |
| US81807M3043 | 17 EDUCATION & TECHNOLOGY GROUP INC SPON ADS EACH REP 50 ORD | 1.700 USD |
-0.110
-6.08%
|
-19.81% | +6.92% | NMS | Apr 25, 2025 20:30:00.892 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 0.880 USD |
+0.020
+2.33%
|
-22.13% | -51.65% | NMS | Apr 25, 2025 20:30:00.535 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 9.870 USD |
+0.080
+0.82%
|
-2.28% | -1.30% | PNK | Apr 25, 2025 19:47:44.510 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 48.790 USD |
+0.410
+0.85%
|
+29.42% | +51.29% | NMS | Apr 25, 2025 20:00:00.549 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 2.500 USD |
+0.030
+1.21%
|
-16.39% | -29.38% | NMS | Apr 25, 2025 20:00:00.256 |
| US90137F4000 | 22ND CENTURY GROUP INC. | 0.803 USD |
0.000
0.00%
|
-51.63% | -84.88% | NMS | Apr 25, 2025 20:00:00.041 |
| US90138Q3065 | 23ANDME HOLDING CO COM USD0.0001(REV SPT) CL A | 1.455 USD |
+0.055
+3.93%
|
+123.85% | -55.23% | PNK | Apr 25, 2025 19:56:23.334 |
| US9013841070 | 2SEVENTY BIO INC. | 4.980 USD |
-0.010
-0.20%
|
+0.61% | +69.39% | NMS | Apr 25, 2025 20:00:00.226 |
| US90214J2006 | 2U INC. | - |
-
-
|
- | - | - | - |
| US88429K2024 | 36KR HOLDINGS INC SPON ADS EACH REP 500 ORD | 4.130 USD |
+0.105
+2.61%
|
+8.68% | +31.11% | NMS | Apr 25, 2025 20:30:00.872 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 0.279 USD |
-0.001
-0.36%
|
-21.74% | -59.13% | NMS | Apr 25, 2025 20:00:00.120 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 3.340 USD |
+0.090
+2.77%
|
-9.61% | -40.04% | NMS | Apr 25, 2025 20:00:00.126 |
| US33830Q2084 | 5E ADVANCED MATERIALS INC COM USD0.01 (POST RV SPLIT) | 5.220 USD |
+0.080
+1.56%
|
+21.96% | -64.54% | NMS | Apr 25, 2025 20:30:00.100 |
| US83006G4010 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 (POST RV SPT) | 2.950 USD |
+0.020
+0.68%
|
+56.08% | -54.26% | NMS | Apr 25, 2025 20:00:00.182 |
| US2825591033 | 89BIO INC COM USD0.001 | 6.940 USD |
+0.040
+0.58%
|
-13.36% | -11.25% | NMS | Apr 25, 2025 20:00:00.231 |
| US2829141009 | 8X8 INC. | 1.820 USD |
+0.070
+4.00%
|
-18.02% | -31.84% | NMS | Apr 25, 2025 20:00:00.219 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.410 USD |
+0.180
+3.44%
|
+34.91% | +145.91% | NMS | Apr 25, 2025 20:00:00.088 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US65442R2085 | 9F INC. ADR CLASS A | 1.240 USD |
+0.046
+3.81%
|
-14.48% | -17.88% | NMS | Apr 25, 2025 19:50:16.395 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.190 USD |
0.000
0.00%
|
- | - | NMS | Sep 23, 2024 20:00:00.111 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 24.960 USD |
-0.100
-0.40%
|
-11.43% | -8.91% | NMS | Apr 25, 2025 20:00:00.267 |
| CA0022051027 | A2Z CUST2MATE SOLU | 7.330 USD |
-0.140
-1.87%
|
+0.55% | +10.73% | NMS | Apr 25, 2025 20:00:00.136 |