Price15,927.90 USD | Change+316.141 (+2.03%) | High15,981.00 USD | Low15,770.72 USD | Last updateApr 26, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S | 1.300 USD | +79.36% |
IMMUNITYBIO INC. | 7.350 USD | +43.84% |
AGENUS INC. | 11.690 USD | +40.84% |
UNIVERSAL LOGISTICS HOLDINGS INC COM NPV | 45.840 USD | +39.37% |
NEWGENIVF GROUP LIMITED COM NPV CLASS A | 1.780 USD | +36.92% |
KATAPULT HOLDINGS INC. CLASS A | 12.760 USD | +35.74% |
NUZEE INC. | 1.630 USD | +33.61% |
MOBIX LABS INC COM USD0.0001 CL A | 3.500 USD | +33.59% |
NEXTPLAY TECHNOLOGIES INC | 0.004 USD | +33.33% |
INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 4.900 USD | +32.79% |
Flop | Last | Diff. |
---|---|---|
NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 5.045 USD | -70.06% |
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.150 USD | -62.93% |
ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.240 USD | -50.99% |
NUWELLIS INC. | 0.168 USD | -41.94% |
SAFE & GREEN HOLDINGS CORP. | 0.147 USD | -32.74% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.280 USD |
+0.130
+1.42%
|
-14.07% | -13.91% | NMS | Apr 26, 2024 20:00:00.089 |
US88025U1097 | 10X GENOMICS INC. | 27.590 USD |
+0.690
+2.57%
|
-23.89% | -50.70% | NMS | Apr 26, 2024 20:00:00.042 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.030 USD |
+0.020
+1.98%
|
-0.96% | -33.55% | NMS | Apr 26, 2024 20:30:01.229 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.800 USD |
+0.031
+1.76%
|
-8.16% | -55.63% | NMS | Apr 26, 2024 20:30:00.866 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.050 USD |
-0.020
-0.28%
|
- | - | NMS | Apr 25, 2024 20:30:00.683 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.720 USD |
+0.720
+2.57%
|
- | +2.94% | NMS | Apr 26, 2024 20:30:01.172 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.640 USD |
+0.040
+0.71%
|
-6.93% | +20.51% | NMS | Apr 26, 2024 20:00:00.322 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.730 USD |
-0.100
-5.46%
|
-17.71% | -41.93% | NMS | Apr 26, 2024 20:00:00.001 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.464 USD |
+0.005
+1.11%
|
-4.86% | -49.20% | NMS | Apr 26, 2024 20:00:00.000 |
US9013841070 | 2SEVENTY BIO INC. | 4.255 USD |
-0.035
-0.82%
|
-14.21% | -0.35% | NMS | Apr 26, 2024 20:00:00.369 |
US90214J1016 | 2U INC. | 0.240 USD |
0.000
0.00%
|
-32.78% | -80.46% | NMS | Apr 26, 2024 20:00:00.208 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.371 USD |
-0.006
-1.54%
|
-7.18% | -33.73% | NMS | Apr 26, 2024 20:30:01.280 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.400 USD |
+0.030
+2.19%
|
+14.75% | -1.41% | NMS | Apr 26, 2024 20:00:00.231 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 23.250 USD |
-0.280
-1.19%
|
-31.72% | +14.76% | NMS | Apr 26, 2024 20:00:00.354 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.130 USD |
+0.020
+1.80%
|
-9.60% | -19.86% | NMS | Apr 26, 2024 20:00:00.530 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.238 USD |
+0.004
+1.71%
|
-6.16% | -76.71% | NMS | Apr 26, 2024 20:30:00.559 |
US2825591033 | 89BIO INC COM USD0.001 | 8.260 USD |
+0.010
+0.12%
|
-26.25% | -26.05% | NMS | Apr 26, 2024 20:00:00.027 |
US2829141009 | 8X8 INC. | 2.270 USD |
-0.050
-2.16%
|
-14.02% | -39.95% | NMS | Apr 26, 2024 20:00:00.216 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.670 USD |
+0.110
+1.98%
|
-14.09% | -49.47% | NMS | Apr 26, 2024 20:00:00.071 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.390 USD |
-0.010
-0.10%
|
+0.97% | +1.96% | NMS | Apr 26, 2024 20:30:00.895 |
US65442R2085 | 9F INC. ADR CLASS A | 3.120 USD |
-0.285
-8.37%
|
-13.33% | -9.04% | NMS | Apr 26, 2024 20:30:01.263 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.140 USD |
+0.060
+0.54%
|
-0.54% | - | NMS | Apr 26, 2024 20:30:00.796 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 40.120 USD |
+1.580
+4.10%
|
+41.62% | +32.63% | NMS | Apr 26, 2024 20:00:00.041 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.392 USD |
-0.015
-3.69%
|
-14.76% | -71.39% | NMS | Apr 26, 2024 20:30:00.935 |
US00032Q1040 | AADI BIOSCIENCE INC. | 1.750 USD |
+0.070
+4.17%
|
-20.45% | -13.37% | NMS | Apr 26, 2024 20:00:00.051 |