Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
251 to 275 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US03828A1016 | APPLIED THERAPEUTICS INC | - |
-
-
|
- | - | - | - |
| US0379883004 | APPLIED UV INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 26, 2026 13:30:20.255 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 381.200 USD |
-10.010
-2.56%
|
-12.32% | -43.43% | NMS | Mar 27, 2026 20:00:00.278 |
| US03834B3096 | APPTECH PAYMENTS CORP COM USD0.001 | 0.440 USD |
-0.010
-2.16%
|
+35.38% | +46.62% | PNK | Mar 27, 2026 19:56:12.669 |
| US03836J2015 | APREA THERAPEUTICS INC. | 0.683 USD |
-0.017
-2.43%
|
-25.49% | -19.93% | NMS | Mar 27, 2026 20:00:00.003 |
| US03835L7029 | APTEVO THERAPEUTICS INC. | 4.270 USD |
-0.240
-5.32%
|
-41.67% | -54.72% | NMS | Mar 27, 2026 20:00:00.210 |
| KYG6096M1226 | APTORUM GROUP LTD. CLASS A | 0.930 USD |
-0.090
-8.82%
|
+19.18% | -12.26% | NMS | Mar 27, 2026 20:30:00.365 |
| CA03835T4081 | APTOSE BIOSCIENCES INC. | 1.612 USD |
-0.024
-1.49%
|
- | +8.90% | PNK | Mar 27, 2026 15:35:46.238 |
| KYG0440J1094 | APX ACQUISITION CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US03837C1062 | APYX MEDICAL CORPO | 3.640 USD |
-0.200
-5.21%
|
+11.31% | +4.00% | NMS | Mar 27, 2026 20:00:00.838 |
| US03837J3095 | AQUA METALS INC. | 3.630 USD |
-0.190
-4.97%
|
-25.92% | -24.38% | NMS | Mar 27, 2026 20:00:00.003 |
| US03842K3095 | AQUABOUNTY TECHNOLOGIES INC. | 0.885 USD |
-0.025
-2.76%
|
-8.76% | -4.84% | NMS | Mar 27, 2026 20:30:00.379 |
| US03842W1053 | AQUARON ACQUISITION CORP COM USD0.0001 | 10.920 USD |
-1.180
-9.75%
|
- | - | PNK | Aug 06, 2025 18:21:36.621 |
| US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 4.020 USD |
-0.120
-2.90%
|
+0.50% | -37.77% | NMS | Mar 27, 2026 20:00:00.471 |
| KYG0447T1186 | ARB IOT GROUP LIMITED ORD USD0.0015 (REV SPLIT) | 4.300 USD |
+0.120
+2.87%
|
-7.33% | -25.61% | NMS | Mar 27, 2026 20:30:00.377 |
| IL0011796625 | ARBE ROBOTICS LTD COM ILS0.000216 | 0.582 USD |
-0.027
-4.46%
|
-29.22% | -50.68% | NMS | Mar 27, 2026 20:00:00.809 |
| CA03879J1003 | ARBUTUS BIOPHARMA CORP | 4.290 USD |
-0.160
-3.60%
|
-7.94% | -10.81% | NMS | Mar 27, 2026 20:00:00.795 |
| US0390143032 | ARCADIA BIOSCIENCES INC. | 1.470 USD |
-0.050
-3.29%
|
-24.73% | -25.76% | NMS | Mar 27, 2026 20:00:00.316 |
| US03937C1053 | ARCBEST CORP. | 92.470 USD |
-2.660
-2.80%
|
-9.93% | +24.64% | NMS | Mar 27, 2026 20:00:00.048 |
| US03940C1009 | ARCELLX INC. | 114.570 USD |
-0.050
-0.04%
|
+0.69% | +75.72% | NMS | Mar 27, 2026 20:00:00.405 |
| BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 93.420 USD |
-0.700
-0.74%
|
-6.72% | -2.61% | NMS | Mar 27, 2026 20:00:00.212 |
| US0395872098 | ARCIMOTO INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 25, 2026 13:30:05.320 |
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 6.760 USD |
-0.320
-4.52%
|
-17.86% | +10.28% | NMS | Mar 27, 2026 20:00:00.593 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 21.220 USD |
-1.160
-5.18%
|
-21.32% | -26.93% | NMS | Mar 27, 2026 20:00:00.654 |
| US0396971071 | ARDELYX INC. | 5.480 USD |
-0.210
-3.69%
|
-16.34% | -6.00% | NMS | Mar 27, 2026 20:00:00.328 |