Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| GREENLAND MINES LTD COM USD0.0001(R/S) | 9.980 USD | +250.18% |
| Flop | Last | Diff. |
|---|---|---|
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.000 USD | -50.00% |
| CUE BIOPHARMA INC | 26.190 USD | -29.31% |
NASDAQ COMPOSITE INDEX Index composition
251 to 275 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US03828A1016 | APPLIED THERAPEUTICS INC | - |
-
-
|
- | - | - | - |
| US0379883004 | APPLIED UV INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 04, 2026 14:16:08.757 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 328.395 USD |
+20.335
+6.60%
|
+0.26% | -54.28% | NMS | Sep 21, 2026 17:36:03.290 |
| US03834B3096 | APPTECH PAYMENTS CORP COM USD0.001 | 0.248 USD |
+0.004
+1.72%
|
-29.33% | -18.76% | PNK | Sep 21, 2026 16:35:52.554 |
| US03836J2015 | APREA THERAPEUTICS INC. | 0.730 USD |
-0.030
-3.93%
|
+13.08% | -10.91% | NMS | Sep 21, 2026 17:29:11.307 |
| US03835L7029 | APTEVO THERAPEUTICS INC. | 1.820 USD |
-0.020
-1.09%
|
-36.55% | -80.49% | NMS | Sep 21, 2026 17:21:06.049 |
| CA03835T4081 | APTOSE BIOSCIENCES INC. | - |
-
-
|
- | - | - | - |
| KYG0440J1094 | APX ACQUISITION CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US03837C1062 | APYX MEDICAL CORPO | 2.960 USD |
-0.100
-3.27%
|
-1.61% | -12.57% | NMS | Sep 21, 2026 17:26:30.993 |
| US03837J3095 | AQUA METALS INC. | 2.490 USD |
+0.120
+5.06%
|
-10.57% | -50.62% | NMS | Sep 21, 2026 17:35:45.468 |
| US03842K3095 | AQUABOUNTY TECHNOLOGIES INC. | 1.100 USD |
-0.040
-3.51%
|
-17.39% | +22.58% | NMS | Sep 21, 2026 17:30:37.577 |
| US03842W1053 | AQUARON ACQUISITION CORP COM USD0.0001 | 10.920 USD |
-1.180
-9.75%
|
- | - | PNK | Aug 06, 2025 18:21:36.621 |
| US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 4.750 USD |
+0.140
+3.04%
|
+6.71% | -28.64% | NMS | Sep 21, 2026 17:35:57.807 |
| KYG0447T1186 | ARB IOT GROUP LIMITED ORD USD0.0015 (REV SPLIT) | 4.390 USD |
-0.235
-5.08%
|
+8.09% | -19.98% | NMS | Sep 21, 2026 17:07:10.349 |
| IL0011796625 | ARBE ROBOTICS LTD COM ILS0.000216 | 0.682 USD |
+0.012
+1.84%
|
-17.69% | -43.22% | NMS | Sep 21, 2026 17:35:55.969 |
| CA03879J1003 | ARBUTUS BIOPHARMA CORP | 5.030 USD |
+0.020
+0.40%
|
+3.51% | +4.16% | NMS | Sep 21, 2026 17:36:02.868 |
| US0390143032 | ARCADIA BIOSCIENCES INC. | 0.466 USD |
+0.012
+2.62%
|
+7.84% | -77.07% | NMS | Sep 21, 2026 16:53:34.941 |
| US03937C1053 | ARCBEST CORP. | 126.420 USD |
-2.310
-1.79%
|
-7.26% | +73.51% | NMS | Sep 21, 2026 17:35:15.701 |
| US03940C1009 | ARCELLX INC. | - |
-
-
|
- | - | - | - |
| BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 96.380 USD |
-0.510
-0.53%
|
-2.04% | +1.01% | NMS | Sep 21, 2026 17:36:06.550 |
| US0395872098 | ARCIMOTO INC. | 0.000 USD |
-0.000
-99.00%
|
- | - | PNK | Sep 17, 2026 18:34:05.303 |
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 15.280 USD |
-0.750
-4.68%
|
+95.25% | +161.50% | NMS | Sep 21, 2026 17:35:32.716 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 25.220 USD |
-0.160
-0.63%
|
-4.37% | -12.60% | NMS | Sep 21, 2026 17:35:15.901 |
| US0396971071 | ARDELYX INC. | 3.475 USD |
+0.055
+1.61%
|
-12.76% | -41.34% | NMS | Sep 21, 2026 17:36:06.524 |
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 997.420 USD |
+7.100
+0.72%
|
-0.27% | +17.76% | NMS | Sep 21, 2026 17:35:50.430 |