Index NASDAQ COMPOSITE INDEX
| Price23,654.16 USD | Change+77.669 (+0.33%) | High23,704.08 USD | Low23,435.17 USD | Last updateDec 10, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,654.155
Last update
Dec 10, 2025 21:14:59.000
Change(1D)
+77.669 (+0.33%)
Previous close
23,576.486
Open
23,536.001
High
23,704.077
Low
23,435.174
Volume (pieces)
6,907,461
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.33%
1 week
+0.85%
1 month
+0.54%
1 year
+20.15%
3 years
+114.95%
5 years
+90.67%
Current year
+22.49%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.46%
Vola 1 Month
18.99%
Vola 3 Months
17.57%
Vola 6 Months
15.28%
Vola 1 Year
24.66%
Vola 3 Years
20.44%
| Top | Last | Diff. |
|---|---|---|
| NEXT E GO N V COM EUR0.12 | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.010 USD | +9,900.00% |
| EFFECTOR THERAPEUTICS INC. | 0.020 USD | +9,900.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.070 USD | +2,233.33% |
| NIKOLA CORP. | - | +867.74% |
| Flop | Last | Diff. |
|---|---|---|
| AGAPE ATP CORPORATION COM USD0.0001 (POST RV SPT) | 0.068 USD | -94.83% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -92.56% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | -75.00% |
| AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 34.720 USD | -60.77% |
| FLEXSHOPPER INC. | 0.002 USD | -57.14% |
NASDAQ COMPOSITE INDEX Index composition
251 to 275 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0379883004 | APPLIED UV INC. | 0.000 USD |
0.000
+50.00%
|
0.00% | +200.00% | PNK | Dec 10, 2025 20:34:38.201 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 703.280 USD |
-21.340
-2.94%
|
+7.98% | +117.18% | NMS | Dec 10, 2025 21:00:00.009 |
| US03834B3096 | APPTECH PAYMENTS CORP COM USD0.001 | 0.420 USD |
-0.001
-0.14%
|
+13.51% | -19.25% | PNK | Dec 10, 2025 20:59:45.672 |
| US03836J2015 | APREA THERAPEUTICS INC. | 0.912 USD |
-0.016
-1.67%
|
-28.17% | -72.27% | NMS | Dec 10, 2025 21:00:00.394 |
| US03835L5049 | APTEVO THERAPEUTICS INC. | 1.200 USD |
-0.040
-3.23%
|
-23.08% | -98.61% | NMS | Dec 10, 2025 21:00:00.316 |
| KYG6096M1226 | APTORUM GROUP LTD. CLASS A | 1.350 USD |
+0.030
+2.27%
|
-3.57% | -51.79% | NMS | Dec 10, 2025 21:00:00.030 |
| CA03835T4081 | APTOSE BIOSCIENCES INC. | 1.630 USD |
0.000
0.00%
|
+18.12% | -75.88% | PNK | Dec 10, 2025 14:38:39.832 |
| KYG0440J1094 | APX ACQUISITION CORP I COM USD0.0001 CL A | 11.990 USD |
+0.090
+0.76%
|
- | - | PNK | Dec 05, 2025 16:51:27.255 |
| US03837C1062 | APYX MEDICAL CORPO | 4.030 USD |
-0.040
-0.98%
|
-1.71% | +155.06% | NMS | Dec 10, 2025 21:00:00.449 |
| US03837J3095 | AQUA METALS INC. | 7.180 USD |
-0.150
-2.05%
|
+1.99% | -71.51% | NMS | Dec 10, 2025 21:00:00.168 |
| US03842K3095 | AQUABOUNTY TECHNOLOGIES INC. | 0.940 USD |
-0.039
-4.01%
|
-9.62% | +50.06% | NMS | Dec 10, 2025 21:00:00.564 |
| US03842W1053 | AQUARON ACQUISITION CORP COM USD0.0001 | 10.920 USD |
-1.180
-9.75%
|
- | - | PNK | Aug 06, 2025 18:21:36.621 |
| US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 6.230 USD |
+0.130
+2.13%
|
+11.65% | +75.00% | NMS | Dec 10, 2025 21:00:00.063 |
| KYG0447T1186 | ARB IOT GROUP LIMITED ORD USD0.0015 (REV SPLIT) | 6.100 USD |
+0.030
+0.49%
|
+6.09% | -17.26% | NMS | Dec 10, 2025 20:59:51.645 |
| IL0011796625 | ARBE ROBOTICS LTD COM ILS0.000216 | 1.410 USD |
-0.060
-4.08%
|
-15.06% | -24.19% | NMS | Dec 10, 2025 21:00:00.881 |
| CA03879J1003 | ARBUTUS BIOPHARMA CORP | 4.590 USD |
+0.130
+2.91%
|
0.00% | +40.37% | NMS | Dec 10, 2025 21:00:00.712 |
| US0390143032 | ARCADIA BIOSCIENCES INC. | 3.660 USD |
-0.150
-3.94%
|
+1.39% | -38.18% | NMS | Dec 10, 2025 21:00:00.312 |
| US03937C1053 | ARCBEST CORP. | 73.620 USD |
+3.790
+5.43%
|
+11.04% | -21.11% | NMS | Dec 10, 2025 21:00:00.532 |
| US03940C1009 | ARCELLX INC. | 71.980 USD |
+1.140
+1.61%
|
-16.00% | -6.14% | NMS | Dec 10, 2025 21:00:00.011 |
| BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 91.770 USD |
-0.150
-0.16%
|
+2.21% | -0.63% | NMS | Dec 10, 2025 21:00:00.606 |
| US0395872098 | ARCIMOTO INC. | 0.000 USD |
0.000
0.00%
|
+9,900.00% | 0.00% | PNK | Dec 10, 2025 17:53:01.029 |
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 7.670 USD |
+0.470
+6.53%
|
-12.64% | -54.80% | NMS | Dec 10, 2025 21:00:00.660 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 29.770 USD |
+0.010
+0.03%
|
+25.35% | +113.71% | NMS | Dec 10, 2025 21:00:00.046 |
| US0396971071 | ARDELYX INC. | 5.920 USD |
+0.120
+2.07%
|
+4.78% | +16.77% | NMS | Dec 10, 2025 21:00:00.510 |
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 890.110 USD |
+0.700
+0.08%
|
+2.33% | +44.73% | NMS | Dec 10, 2025 21:00:00.928 |