Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
251 to 275 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0379883004 | APPLIED UV INC. | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Jan 30, 2026 20:04:50.186 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 473.110 USD |
-96.130
-16.89%
|
-31.80% | -29.79% | NMS | Jan 30, 2026 21:00:00.926 |
| US03834B3096 | APPTECH PAYMENTS CORP COM USD0.001 | 0.397 USD |
+0.002
+0.51%
|
+24.26% | +32.29% | PNK | Jan 30, 2026 19:13:36.933 |
| US03836J2015 | APREA THERAPEUTICS INC. | 0.796 USD |
+0.206
+34.92%
|
-10.56% | -6.68% | NMS | Jan 30, 2026 21:00:00.725 |
| US03835L7029 | APTEVO THERAPEUTICS INC. | 7.270 USD |
-0.120
-1.62%
|
-22.58% | -22.91% | NMS | Jan 30, 2026 21:00:00.153 |
| KYG6096M1226 | APTORUM GROUP LTD. CLASS A | 0.947 USD |
+0.132
+16.24%
|
-14.70% | -10.68% | NMS | Jan 30, 2026 21:00:00.373 |
| CA03835T4081 | APTOSE BIOSCIENCES INC. | 1.680 USD |
-0.030
-1.75%
|
+12.11% | +13.51% | PNK | Jan 30, 2026 20:23:26.616 |
| KYG0440J1094 | APX ACQUISITION CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US03837C1062 | APYX MEDICAL CORPO | 4.020 USD |
-0.030
-0.74%
|
+16.86% | +14.86% | NMS | Jan 30, 2026 21:00:00.376 |
| US03837J3095 | AQUA METALS INC. | 4.770 USD |
-0.440
-8.45%
|
+0.21% | -0.62% | NMS | Jan 30, 2026 21:00:00.026 |
| US03842K3095 | AQUABOUNTY TECHNOLOGIES INC. | 0.910 USD |
-0.050
-5.21%
|
+1.11% | -2.15% | NMS | Jan 30, 2026 21:00:00.188 |
| US03842W1053 | AQUARON ACQUISITION CORP COM USD0.0001 | 10.920 USD |
-1.180
-9.75%
|
- | - | PNK | Aug 06, 2025 18:21:36.621 |
| US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 2.950 USD |
-0.210
-6.65%
|
-53.76% | -54.33% | NMS | Jan 30, 2026 21:00:00.183 |
| KYG0447T1186 | ARB IOT GROUP LIMITED ORD USD0.0015 (REV SPLIT) | 5.810 USD |
-0.200
-3.33%
|
-0.85% | +0.52% | NMS | Jan 30, 2026 21:30:00.212 |
| IL0011796625 | ARBE ROBOTICS LTD COM ILS0.000216 | 1.230 USD |
-0.070
-5.38%
|
+10.81% | +4.24% | NMS | Jan 30, 2026 21:00:00.292 |
| CA03879J1003 | ARBUTUS BIOPHARMA CORP | 4.130 USD |
0.000
0.00%
|
-10.61% | -14.14% | NMS | Jan 30, 2026 21:00:00.174 |
| US0390143032 | ARCADIA BIOSCIENCES INC. | 2.050 USD |
-0.050
-2.38%
|
+12.64% | +3.54% | NMS | Jan 30, 2026 21:00:00.147 |
| US03937C1053 | ARCBEST CORP. | 90.220 USD |
+4.910
+5.76%
|
+19.50% | +21.61% | NMS | Jan 30, 2026 21:00:00.362 |
| US03940C1009 | ARCELLX INC. | 68.310 USD |
+0.050
+0.07%
|
+7.41% | +4.77% | NMS | Jan 30, 2026 21:00:00.369 |
| BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 96.040 USD |
+0.320
+0.33%
|
-0.64% | +0.13% | NMS | Jan 30, 2026 21:00:00.009 |
| US0395872098 | ARCIMOTO INC. | 0.000 USD |
0.000
+9,900.00%
|
0.00% | 0.00% | PNK | Jan 30, 2026 18:12:34.240 |
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 7.470 USD |
-0.100
-1.32%
|
+20.68% | +21.86% | NMS | Jan 30, 2026 21:00:00.589 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 25.370 USD |
-0.360
-1.40%
|
-9.65% | -12.64% | NMS | Jan 30, 2026 21:00:00.032 |
| US0396971071 | ARDELYX INC. | 7.690 USD |
-0.160
-2.04%
|
+32.59% | +31.90% | NMS | Jan 30, 2026 21:00:00.158 |
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 840.500 USD |
-7.220
-0.85%
|
+0.31% | -0.05% | NMS | Jan 30, 2026 21:00:00.299 |