Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +200.00% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 1.030 USD | +170.98% |
| AMC ROBOTICS CORP COM USD0.00001 | 13.450 USD | +85.01% |
| S & W SEED CORP | 0.096 USD | +57.34% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.001 USD | -73.75% |
NASDAQ COMPOSITE INDEX Index composition
701 to 725 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1727551004 | CIRRUS LOGIC INC. | 121.430 USD |
-0.820
-0.67%
|
+2.46% | +22.77% | NMS | Dec 16, 2025 17:26:15.156 |
| US17275R1023 | CISCO SYSTEMS INC | 77.800 USD |
-0.450
-0.58%
|
+0.32% | +32.18% | NMS | Dec 16, 2025 17:26:41.312 |
| US15672X2018 | CISO GLOBAL INC COM USD0.00001 (POST SPLT) | 0.429 USD |
0.001
+0.19%
|
-41.53% | -87.67% | NMS | Dec 16, 2025 17:25:30.436 |
| US17306X1028 | CITI TRENDS INC. | 43.870 USD |
-0.750
-1.68%
|
+11.36% | +69.98% | NMS | Dec 16, 2025 17:16:43.313 |
| US17331Y1091 | CITIUS ONCOLOGY IN | 1.030 USD |
-0.020
-1.90%
|
-16.00% | -8.70% | NMS | Dec 16, 2025 17:22:38.750 |
| US17322U3068 | CITIUS PHARMACEUTICALS INC. | 1.095 USD |
+0.035
+3.30%
|
+8.27% | -73.50% | NMS | Dec 16, 2025 17:23:55.698 |
| US1729221069 | CITIZENS AND NORTHERN CORP COM USD1 | 22.090 USD |
+0.100
+0.45%
|
+12.19% | +18.23% | NMS | Dec 16, 2025 17:25:18.545 |
| US1749031043 | CITIZENS COMMUNITY BANCORP INC MD COM STK USD0.01 | 18.459 USD |
+0.019
+0.10%
|
+9.76% | +13.20% | NMS | Dec 16, 2025 17:26:07.700 |
| US1746151042 | CITIZENS FINANCIAL SERVICES INC COM USD1.00 | 60.780 USD |
-0.650
-1.06%
|
+9.36% | -2.97% | NMS | Dec 16, 2025 15:17:56.055 |
| US1778351056 | CITY HLDG CO COM USD2.50 | 125.710 USD |
-0.380
-0.30%
|
+4.56% | +6.42% | NMS | Dec 16, 2025 17:20:18.647 |
| US1788671071 | CIVISTA BANCSHARES INC NPV | 24.440 USD |
0.000
0.00%
|
+11.50% | +16.16% | NMS | Dec 16, 2025 17:25:34.927 |
| US18270P1093 | CLARUS CORP. | 3.370 USD |
-0.030
-0.88%
|
+0.29% | -24.61% | NMS | Dec 16, 2025 17:16:44.867 |
| US1844991018 | CLEAN ENERGY FUELS CORP | 2.252 USD |
-0.008
-0.37%
|
+1.80% | -9.96% | NMS | Dec 16, 2025 17:26:27.750 |
| US85205U1079 | CLEAN ENERGY SPECIAL SITUATIS CORP COM USD0.0001 | 10.700 USD |
+0.305
+2.93%
|
- | - | PNK | Apr 21, 2025 15:38:20.619 |
| US18452H3057 | CLEAN ENERGY TECHNOLOGIES INC COM USD0.001 (POST RV SPLT) | 0.940 USD |
-0.010
-1.07%
|
-13.61% | -89.68% | NMS | Dec 16, 2025 17:25:46.379 |
| US18452B2097 | CLEANSPARK INC COM USD0.001(PST REV SPLIT) | 11.670 USD |
-0.245
-2.06%
|
+8.71% | +29.37% | NMS | Dec 16, 2025 17:26:44.894 |
| US18482P1030 | CLEARFIELD INC. | 29.800 USD |
+0.660
+2.26%
|
-5.14% | -6.00% | NMS | Dec 16, 2025 17:26:39.692 |
| CA1850535016 | CLEARMIND MEDICINE INC COM NPV (POST REV SPLIT) | 2.600 USD |
-0.120
-4.41%
|
-76.16% | -95.07% | NMS | Dec 16, 2025 17:22:29.851 |
| US18506U2033 | CLEARONE INC COM USD0.001 (POST REV SPT) | 5.250 USD |
+0.137
+2.68%
|
-6.36% | -56.43% | NMS | Dec 16, 2025 16:18:34.838 |
| US18507C1036 | CLEARPOINT NEURO INC COM USD0.01 | 13.320 USD |
+0.940
+7.59%
|
-19.77% | -19.51% | NMS | Dec 16, 2025 17:26:31.891 |
| US1850632035 | CLEARSIDE BIOMEDICAL INC. | 0.925 USD |
-0.115
-11.05%
|
-72.77% | -92.70% | PNK | Dec 16, 2025 17:25:45.092 |
| US1850641028 | CLEARSIGN TECHNOLOGIES CORP | 0.590 USD |
+0.008
+1.34%
|
-33.93% | -59.56% | NMS | Dec 16, 2025 17:12:55.478 |
| US1856342019 | CLENE INC. | 6.120 USD |
-0.120
-1.92%
|
-26.76% | +17.51% | NMS | Dec 16, 2025 17:21:36.082 |
| CA1867602031 | CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 12, 2025 18:39:43.301 |
| KYG2311X1007 | CLIMATEROCK ORD USD0.0001 CL A | 12.100 USD |
0.000
0.00%
|
- | - | PNK | Jun 05, 2025 15:59:59.753 |