Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
701 to 725 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US17253J1060 | CIPHER MINING INC. | 15.960 USD |
-1.740
-9.83%
|
+9.39% | +8.13% | NMS | Jan 30, 2026 21:00:00.468 |
| US1727551004 | CIRRUS LOGIC INC. | 130.340 USD |
+0.160
+0.12%
|
+8.26% | +9.99% | NMS | Jan 30, 2026 21:00:00.159 |
| US17275R1023 | CISCO SYSTEMS INC | 78.320 USD |
-0.110
-0.14%
|
+1.18% | +1.67% | NMS | Jan 30, 2026 21:00:00.872 |
| US15672X2018 | CISO GLOBAL INC COM USD0.00001 (POST SPLT) | 0.437 USD |
-0.030
-6.53%
|
-12.80% | -9.08% | NMS | Jan 30, 2026 21:00:00.353 |
| US17306X1028 | CITI TRENDS INC. | 43.150 USD |
-0.800
-1.82%
|
+5.92% | +3.83% | NMS | Jan 30, 2026 21:00:00.643 |
| US17331Y1091 | CITIUS ONCOLOGY IN | 1.060 USD |
-0.040
-3.64%
|
+0.95% | +6.00% | NMS | Jan 30, 2026 21:00:00.216 |
| US17322U3068 | CITIUS PHARMACEUTICALS INC. | 0.740 USD |
-0.030
-3.88%
|
-5.48% | -4.75% | NMS | Jan 30, 2026 21:00:00.037 |
| US1729221069 | CITIZENS AND NORTHERN CORP COM USD1 | 22.760 USD |
+0.430
+1.93%
|
+12.34% | +12.84% | NMS | Jan 30, 2026 21:00:00.520 |
| US1749031043 | CITIZENS COMMUNITY BANCORP INC MD COM STK USD0.01 | 18.140 USD |
+0.135
+0.75%
|
+1.97% | +1.80% | NMS | Jan 30, 2026 21:00:00.154 |
| US1746151042 | CITIZENS FINANCIAL SERVICES INC COM USD1.00 | 63.250 USD |
+1.420
+2.30%
|
+12.34% | +10.93% | NMS | Jan 30, 2026 21:00:00.234 |
| US1778351056 | CITY HLDG CO COM USD2.50 | 123.090 USD |
+1.030
+0.84%
|
+0.84% | +3.26% | NMS | Jan 30, 2026 21:00:00.890 |
| US1788671071 | CIVISTA BANCSHARES INC NPV | 24.130 USD |
-0.500
-2.03%
|
+6.72% | +8.60% | NMS | Jan 30, 2026 21:00:00.577 |
| US63903R1068 | CL WORKSHOP GROUP LIMITED SPON ADS EA REP 8 ORD | 1.440 USD |
+0.105
+7.87%
|
+3.60% | +1.41% | NMS | Jan 30, 2026 21:30:00.200 |
| US18270P1093 | CLARUS CORP. | 3.830 USD |
+0.130
+3.51%
|
+15.02% | +14.33% | NMS | Jan 30, 2026 21:00:00.425 |
| US1844991018 | CLEAN ENERGY FUELS CORP | 2.200 USD |
-0.050
-2.22%
|
+4.76% | +4.76% | NMS | Jan 30, 2026 21:00:00.198 |
| US85205U1079 | CLEAN ENERGY SPECIAL SITUATIS CORP COM USD0.0001 | 10.700 USD |
+0.305
+2.93%
|
- | - | PNK | Apr 21, 2025 15:38:20.619 |
| US18452H3057 | CLEAN ENERGY TECHNOLOGIES INC COM USD0.001 (POST RV SPLT) | 0.766 USD |
+0.052
+7.21%
|
-2.89% | +5.58% | NMS | Jan 30, 2026 21:00:00.329 |
| US18452B2097 | CLEANSPARK INC COM USD0.001(PST REV SPLIT) | 11.840 USD |
-0.750
-5.96%
|
+13.63% | +17.00% | NMS | Jan 30, 2026 21:00:00.438 |
| US18482P1030 | CLEARFIELD INC. | 29.770 USD |
-0.200
-0.67%
|
+1.19% | +2.13% | NMS | Jan 30, 2026 21:00:00.582 |
| CA1850535016 | CLEARMIND MEDICINE INC COM NPV (POST REV SPLIT) | 2.170 USD |
-0.020
-0.91%
|
+16.67% | +19.89% | NMS | Jan 30, 2026 21:00:00.908 |
| US18506U2033 | CLEARONE INC COM USD0.001 (POST REV SPT) | 6.470 USD |
-0.030
-0.46%
|
+24.42% | +27.11% | NMS | Jan 30, 2026 21:30:00.309 |
| US18507C1036 | CLEARPOINT NEURO INC COM USD0.01 | 12.930 USD |
-0.490
-3.65%
|
-4.72% | -5.48% | NMS | Jan 30, 2026 21:00:00.923 |
| US1850632035 | CLEARSIDE BIOMEDICAL INC. | 0.750 USD |
-0.200
-21.05%
|
-2.58% | +6.38% | PNK | Jan 30, 2026 20:59:43.071 |
| US1850641028 | CLEARSIGN TECHNOLOGIES CORP | 0.601 USD |
-0.002
-0.41%
|
+8.09% | +8.07% | NMS | Jan 30, 2026 21:00:00.003 |
| US1856342019 | CLENE INC. | 4.090 USD |
-0.080
-1.92%
|
-31.38% | -30.32% | NMS | Jan 30, 2026 21:00:00.042 |