Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
701 to 725 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1717572069 | CIDARA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US67073S4066 | CIMG INC. | 0.002 USD |
0.000
+11.90%
|
-28.79% | -99.78% | PNK | Sep 21, 2026 19:08:39.921 |
| IE00BKYC3F77 | CIMPRESS PLC | 79.750 USD |
-0.360
-0.45%
|
-9.03% | +19.76% | NMS | Sep 21, 2026 20:00:00.039 |
| US1720621010 | CINCINNATI FINANCIAL CORP | 166.850 USD |
-2.150
-1.27%
|
-0.86% | +2.16% | NMS | Sep 21, 2026 20:00:00.149 |
| US1724063086 | CINEVERSE CORP. CL. A | 2.100 USD |
-0.020
-0.94%
|
-17.00% | -0.47% | NMS | Sep 21, 2026 20:00:00.319 |
| US17248W3034 | CINGULATE INC COM USD0.0001(POST SPLIT) | 5.230 USD |
-0.010
-0.19%
|
-5.77% | +20.51% | NMS | Sep 21, 2026 20:00:00.517 |
| US1729081059 | CINTAS CORP | 196.880 USD |
-0.760
-0.38%
|
-3.39% | +4.68% | NMS | Sep 21, 2026 20:00:00.762 |
| US17253J1060 | CIPHER DIGITAL INC. | 18.900 USD |
+0.560
+3.05%
|
+19.89% | +28.05% | NMS | Sep 21, 2026 20:00:00.079 |
| US1727551004 | CIRRUS LOGIC INC. | 119.980 USD |
+1.160
+0.98%
|
+4.03% | +1.25% | NMS | Sep 21, 2026 20:00:00.770 |
| US17275R1023 | CISCO SYSTEMS INC | 111.460 USD |
+1.950
+1.78%
|
+0.38% | +44.70% | NMS | Sep 21, 2026 20:00:00.348 |
| US15672X2018 | CISO GLOBAL INC COM USD0.00001 (POST SPLT) | 0.255 USD |
+0.006
+2.53%
|
+15.52% | -46.86% | NMS | Sep 21, 2026 20:00:00.400 |
| US17306X1028 | CITI TRENDS INC. | 55.340 USD |
-0.050
-0.09%
|
-22.83% | +33.16% | NMS | Sep 21, 2026 20:00:00.609 |
| US17331Y1091 | CITIUS ONCOLOGY IN | 1.045 USD |
-0.095
-8.33%
|
+40.49% | +4.50% | NMS | Sep 21, 2026 20:00:00.578 |
| US17322U3068 | CITIUS PHARMACEUTICALS INC. | 0.576 USD |
-0.024
-3.92%
|
-3.95% | -25.80% | NMS | Sep 21, 2026 20:00:00.003 |
| US1729221069 | CITIZENS AND NORTHERN CORP COM USD1 | 25.760 USD |
-0.050
-0.19%
|
-0.16% | +27.71% | NMS | Sep 21, 2026 20:00:00.266 |
| US1749031043 | CITIZENS COMMUNITY BANCORP INC MD COM STK USD0.01 | 21.380 USD |
-0.490
-2.24%
|
+1.47% | +19.98% | NMS | Sep 21, 2026 20:00:00.427 |
| US1746151042 | CITIZENS FINANCIAL SERVICES INC COM USD1.00 | 80.010 USD |
-1.340
-1.65%
|
-2.07% | +40.32% | NMS | Sep 21, 2026 20:00:00.075 |
| US1778351056 | CITY HLDG CO COM USD2.50 | 140.240 USD |
-2.970
-2.07%
|
-2.93% | +17.65% | NMS | Sep 21, 2026 20:00:00.728 |
| US1788671071 | CIVISTA BANCSHARES INC NPV | 27.080 USD |
-0.210
-0.77%
|
-1.88% | +21.87% | NMS | Sep 21, 2026 20:00:00.733 |
| US63903R1068 | CL WORKSHOP GROUP LIMITED SPON ADS EA REP 8 ORD | 1.320 USD |
+0.010
+0.76%
|
+127.59% | -7.04% | NMS | Sep 21, 2026 20:00:00.052 |
| US18270P1093 | CLARUS CORP. | 3.570 USD |
-0.010
-0.28%
|
-3.77% | +6.57% | NMS | Sep 21, 2026 20:00:00.171 |
| US1844991018 | CLEAN ENERGY FUELS CORP | 1.720 USD |
+0.030
+1.78%
|
+6.17% | -18.10% | NMS | Sep 21, 2026 20:00:00.730 |
| US85205U1079 | CLEAN ENERGY SPECIAL SITUATIS CORP COM USD0.0001 | 10.700 USD |
+0.305
+2.93%
|
- | - | PNK | Apr 21, 2025 15:38:20.619 |
| US18452H3057 | CLEAN ENERGY TECHNOLOGIES INC COM USD0.001 (POST RV SPLT) | 0.952 USD |
-0.043
-4.31%
|
-4.79% | +31.29% | NMS | Sep 21, 2026 20:30:00.210 |
| US18452B2097 | CLEANSPARK INC COM USD0.001(PST REV SPLIT) | 14.760 USD |
+0.290
+2.00%
|
+23.21% | +45.85% | NMS | Sep 21, 2026 20:00:00.545 |