Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
701 to 725 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1729081059 | CINTAS CORP | 165.710 USD |
-3.140
-1.86%
|
-17.61% | -11.89% | NMS | Mar 27, 2026 20:00:00.385 |
| US17253J1060 | CIPHER DIGITAL INC. | 13.745 USD |
-0.605
-4.22%
|
-11.89% | -6.88% | NMS | Mar 27, 2026 20:00:00.158 |
| US1727551004 | CIRRUS LOGIC INC. | 143.390 USD |
-5.300
-3.56%
|
+1.61% | +21.00% | NMS | Mar 27, 2026 20:00:00.540 |
| US17275R1023 | CISCO SYSTEMS INC | 79.920 USD |
-2.240
-2.73%
|
+0.58% | +3.75% | NMS | Mar 27, 2026 20:00:00.237 |
| US15672X2018 | CISO GLOBAL INC COM USD0.00001 (POST SPLT) | 0.329 USD |
-0.018
-5.08%
|
-12.52% | -31.52% | NMS | Mar 27, 2026 20:00:00.460 |
| US17306X1028 | CITI TRENDS INC. | 42.330 USD |
-0.390
-0.91%
|
-10.66% | +1.85% | NMS | Mar 27, 2026 20:00:00.366 |
| US17331Y1091 | CITIUS ONCOLOGY IN | 0.512 USD |
-0.029
-5.40%
|
-54.30% | -48.82% | NMS | Mar 27, 2026 20:00:00.125 |
| US17322U3068 | CITIUS PHARMACEUTICALS INC. | 0.719 USD |
+0.025
+3.57%
|
-2.84% | -7.46% | NMS | Mar 27, 2026 20:00:00.194 |
| US1729221069 | CITIZENS AND NORTHERN CORP COM USD1 | 22.000 USD |
-0.120
-0.54%
|
-2.05% | +9.07% | NMS | Mar 27, 2026 20:00:00.300 |
| US1749031043 | CITIZENS COMMUNITY BANCORP INC MD COM STK USD0.01 | 19.285 USD |
-0.135
-0.70%
|
+10.77% | +8.22% | NMS | Mar 27, 2026 20:00:00.415 |
| US1746151042 | CITIZENS FINANCIAL SERVICES INC COM USD1.00 | 60.310 USD |
+0.120
+0.20%
|
+0.42% | +5.77% | NMS | Mar 27, 2026 20:00:00.204 |
| US1778351056 | CITY HLDG CO COM USD2.50 | 119.450 USD |
-1.910
-1.57%
|
-0.43% | +0.21% | NMS | Mar 27, 2026 20:00:00.279 |
| US1788671071 | CIVISTA BANCSHARES INC NPV | 22.330 USD |
-0.250
-1.11%
|
-6.22% | +0.50% | NMS | Mar 27, 2026 20:00:00.335 |
| US63903R1068 | CL WORKSHOP GROUP LIMITED SPON ADS EA REP 8 ORD | 0.630 USD |
-0.136
-17.69%
|
-51.50% | -55.60% | NMS | Mar 27, 2026 20:00:00.309 |
| US18270P1093 | CLARUS CORP. | 2.670 USD |
-0.040
-1.48%
|
-15.51% | -20.30% | NMS | Mar 27, 2026 20:00:00.003 |
| US1844991018 | CLEAN ENERGY FUELS CORP | 2.590 USD |
+0.240
+10.21%
|
+14.60% | +23.33% | NMS | Mar 27, 2026 20:00:00.310 |
| US85205U1079 | CLEAN ENERGY SPECIAL SITUATIS CORP COM USD0.0001 | 10.700 USD |
+0.305
+2.93%
|
- | - | PNK | Apr 21, 2025 15:38:20.619 |
| US18452H3057 | CLEAN ENERGY TECHNOLOGIES INC COM USD0.001 (POST RV SPLT) | 0.960 USD |
+0.199
+26.15%
|
+18.96% | +32.38% | NMS | Mar 27, 2026 20:00:00.312 |
| US18452B2097 | CLEANSPARK INC COM USD0.001(PST REV SPLIT) | 8.660 USD |
-0.640
-6.88%
|
-12.96% | -14.43% | NMS | Mar 27, 2026 20:00:00.672 |
| US18482P1030 | CLEARFIELD INC. | 27.660 USD |
-1.050
-3.66%
|
-12.02% | -5.11% | NMS | Mar 27, 2026 20:00:00.223 |
| CA1850535016 | CLEARMIND MEDICINE INC COM NPV (POST REV SPLIT) | 0.814 USD |
+0.077
+10.41%
|
-27.99% | -55.04% | NMS | Mar 27, 2026 20:00:00.622 |
| US18506U2033 | CLEARONE INC COM USD0.001 (POST REV SPT) | 3.800 USD |
-0.100
-2.56%
|
-21.73% | -25.34% | NMS | Mar 27, 2026 20:30:00.583 |
| US18507C1036 | CLEARPOINT NEURO INC COM USD0.01 | 9.070 USD |
-0.320
-3.41%
|
-27.84% | -33.70% | NMS | Mar 27, 2026 20:00:00.448 |
| US1850632035 | CLEARSIDE BIOMEDICAL INC. | 0.540 USD |
-0.107
-16.48%
|
+5.90% | -23.39% | PNK | Mar 27, 2026 19:59:41.573 |
| US1850642018 | CLEARSIGN TECHNOLOGIES CORP | 3.740 USD |
+0.020
+0.54%
|
+565.84% | +572.54% | NMS | Mar 27, 2026 20:00:00.493 |