Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
851 to 875 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1263491094 | CSG SYSTEMS INTERNATL INC. | - |
-
-
|
- | - | - | - |
| US1263891053 | CSP INC COM USD0.01 | 7.520 USD |
-0.030
-0.40%
|
-0.53% | -39.84% | NMS | Sep 21, 2026 20:00:00.809 |
| US1264021064 | CSW INDUSTRIALS INC. | - |
-
-
|
- | - | - | - |
| US1264081035 | CSX CORP COM USD1 | 45.990 USD |
-1.110
-2.36%
|
-10.85% | +26.87% | NMS | Sep 21, 2026 20:00:00.103 |
| US22978P2056 | CUE BIOPHARMA INC | 28.270 USD |
-8.780
-23.70%
|
+17.89% | +208.56% | NMS | Sep 21, 2026 20:00:00.076 |
| US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 15, 2026 14:31:30.761 |
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 21.350 USD |
+0.270
+1.28%
|
-1.52% | +106.28% | NMS | Sep 21, 2026 20:00:00.386 |
| US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 17.100 USD |
+0.110
+0.65%
|
+3.64% | +36.80% | PNK | Sep 21, 2026 14:01:27.688 |
| US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 7.590 USD |
+0.270
+3.69%
|
-0.78% | +90.70% | NMS | Sep 21, 2026 20:00:00.305 |
| US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 0.005 USD |
-0.002
-30.11%
|
-12.93% | -93.31% | PNK | Sep 21, 2026 18:38:21.679 |
| NL0015436031 | CUREVAC NV | - |
-
-
|
- | - | - | - |
| US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 2.840 USD |
+0.060
+2.16%
|
+2.90% | -25.26% | NMS | Sep 21, 2026 20:00:00.302 |
| US2312694084 | CURIS INC. | 0.975 USD |
-0.025
-2.54%
|
-38.32% | -95.06% | NMS | Sep 21, 2026 20:00:00.010 |
| US2321091082 | CUTERA INC. | - |
-
-
|
- | - | - | - |
| US1266001056 | CVB FINANCIAL CORP. | 22.430 USD |
-0.270
-1.19%
|
-0.62% | +20.59% | NMS | Sep 21, 2026 20:00:00.277 |
| US1266011030 | CVD EQUIPMENT CORP | 4.520 USD |
-0.060
-1.31%
|
-40.60% | +46.28% | NMS | Sep 21, 2026 20:00:00.251 |
| US1266381052 | CVRX INC COM USD0.01 | 2.970 USD |
-0.070
-2.30%
|
+4.58% | -58.17% | NMS | Sep 21, 2026 20:00:00.766 |
| US23248B3078 | CXAPP INC COM USD0.001 CL A(R/S) | 2.510 USD |
+0.030
+1.21%
|
-34.81% | -84.88% | NMS | Sep 21, 2026 20:00:00.198 |
| US23249H1059 | CYABRA INC COM USD0.0001 | 0.290 USD |
-0.018
-5.87%
|
-2.88% | -97.82% | NMS | Sep 21, 2026 20:00:00.113 |
| IL0011334468 | CYBER-ARK SOFTWARE LTD | - |
-
-
|
- | - | - | - |
| US23254X2018 | CYCLO THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US95758L4041 | CYCURION INC COM USD0.0001( REV SPT) | 3.320 USD |
+0.010
+0.30%
|
-36.53% | -84.96% | NMS | Sep 21, 2026 20:00:00.447 |
| US23257B3050 | CYNGN INC COM USD0.00001 (POST SPT) | 0.760 USD |
+0.005
+0.64%
|
-30.29% | -68.08% | NMS | Sep 21, 2026 20:00:00.796 |
| US52187K2006 | CYPHERPUNK TECHNOLOGIES INC. | 3.400 USD |
-0.200
-5.56%
|
+139.44% | +193.10% | NMS | Sep 21, 2026 20:00:00.120 |
| US23285D1090 | CYTEK BIOSCIENCES INC. | 5.280 USD |
-0.020
-0.38%
|
+9.77% | +4.55% | NMS | Sep 21, 2026 20:00:00.333 |