Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
851 to 875 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 3.890 USD |
+0.320
+8.96%
|
+104.74% | +64.14% | NMS | Dec 17, 2025 21:00:00.001 |
| US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 0.094 USD |
-0.003
-2.68%
|
-6.00% | -85.97% | PNK | Dec 17, 2025 17:01:41.584 |
| NL0015436031 | CUREVAC NV | 4.130 USD |
-0.690
-14.32%
|
-21.78% | +21.11% | NMS | Dec 17, 2025 21:00:00.504 |
| US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 4.120 USD |
0.000
0.00%
|
-4.41% | +169.28% | NMS | Dec 17, 2025 21:00:00.103 |
| US2312693094 | CURIS INC. | 1.170 USD |
-0.010
-0.85%
|
-4.88% | -61.76% | NMS | Dec 17, 2025 21:00:00.109 |
| US2321091082 | CUTERA INC. | - |
-
-
|
- | - | - | - |
| US1266001056 | CVB FINANCIAL CORP. | 20.250 USD |
+0.250
+1.25%
|
+11.36% | -5.42% | NMS | Dec 17, 2025 21:00:00.263 |
| US1266011030 | CVD EQUIPMENT CORP | 3.060 USD |
-0.010
-0.33%
|
-10.79% | -30.45% | NMS | Dec 17, 2025 21:00:00.288 |
| US1266381052 | CVRX INC COM USD0.01 | 7.980 USD |
-0.340
-4.09%
|
-14.10% | -37.02% | NMS | Dec 17, 2025 21:00:00.902 |
| US23248B1098 | CXAPP INC COM USD0.001 CL A | 0.375 USD |
-0.026
-6.39%
|
-18.32% | -79.40% | NMS | Dec 17, 2025 21:00:00.267 |
| IL0011334468 | CYBER-ARK SOFTWARE LTD | 443.110 USD |
-8.520
-1.89%
|
-8.16% | +33.01% | NMS | Dec 17, 2025 21:00:00.387 |
| US23255M2044 | CYCLERION THERAPEUTICS INC COM NPV (POST REV SPLIT) | 1.520 USD |
-0.010
-0.65%
|
+9.35% | -52.80% | NMS | Dec 17, 2025 21:00:00.906 |
| US23254X2018 | CYCLO THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US95758L3050 | CYCURION INC COM USD0.0001(POST REV SPT) | 3.000 USD |
-0.130
-4.15%
|
-33.48% | -99.06% | NMS | Dec 17, 2025 21:00:00.683 |
| US23257B3050 | CYNGN INC COM USD0.00001 (POST SPT) | 2.970 USD |
+0.020
+0.68%
|
-14.16% | -97.67% | NMS | Dec 17, 2025 21:00:00.133 |
| US52187K2006 | CYPHERPUNK TECHNOLOGIES INC. | 0.981 USD |
-0.234
-19.27%
|
-59.63% | -65.88% | NMS | Dec 17, 2025 21:00:00.540 |
| US23285D1090 | CYTEK BIOSCIENCES INC. | 4.810 USD |
+0.110
+2.34%
|
-9.07% | -25.89% | NMS | Dec 17, 2025 21:00:00.092 |
| US23282W6057 | CYTOKINETICS INC. | 59.820 USD |
-2.200
-3.55%
|
-10.65% | +27.17% | NMS | Dec 17, 2025 21:00:01.184 |
| SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 1.580 USD |
-0.040
-2.47%
|
-20.20% | -53.53% | NMS | Dec 17, 2025 21:00:00.298 |
| US23284F1057 | CYTOMX THERAPEUTICS INC | 4.110 USD |
-0.140
-3.29%
|
+15.77% | +299.03% | NMS | Dec 17, 2025 21:00:01.119 |
| US23283X2062 | CYTOSORBENTS CORP | 0.643 USD |
+0.003
+0.47%
|
-2.01% | -29.34% | NMS | Dec 17, 2025 21:00:00.630 |
| US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 ORD SHS | 2.390 USD |
-0.020
-0.83%
|
+3.46% | -21.12% | NMS | Dec 17, 2025 21:00:00.435 |
| US23344D1081 | DADA NEXUS LTD. SPONSORED ADR | - |
-
-
|
- | - | - | - |
| US2339121046 | DAILY JOURNAL CO COM USD0.01 | 523.250 USD |
+3.740
+0.72%
|
+36.77% | -7.88% | NMS | Dec 17, 2025 21:00:00.538 |
| US2342641097 | DAKTRONICS INC. | 19.020 USD |
-0.180
-0.94%
|
+4.11% | +12.81% | NMS | Dec 17, 2025 21:00:00.380 |