Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
851 to 875 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 3.750 USD |
+0.050
+1.35%
|
-5.30% | -5.78% | NMS | Jan 30, 2026 21:00:00.402 |
| US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 0.080 USD |
0.000
0.00%
|
+12.04% | +2.96% | PNK | Jan 30, 2026 19:58:53.867 |
| NL0015436031 | CUREVAC NV | - |
-
-
|
- | - | - | - |
| US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 3.720 USD |
-0.040
-1.06%
|
-2.36% | -2.11% | NMS | Jan 30, 2026 21:00:00.027 |
| US2312693094 | CURIS INC. | 0.898 USD |
-0.013
-1.39%
|
-11.09% | -9.03% | NMS | Jan 30, 2026 21:00:00.172 |
| US2321091082 | CUTERA INC. | - |
-
-
|
- | - | - | - |
| US1266001056 | CVB FINANCIAL CORP. | 19.710 USD |
+0.200
+1.03%
|
+4.84% | +5.97% | NMS | Jan 30, 2026 21:00:00.917 |
| US1266011030 | CVD EQUIPMENT CORP | 4.810 USD |
-0.440
-8.38%
|
+58.22% | +55.66% | NMS | Jan 30, 2026 21:00:00.027 |
| US1266381052 | CVRX INC COM USD0.01 | 6.850 USD |
-0.160
-2.28%
|
-4.60% | -3.52% | NMS | Jan 30, 2026 21:00:00.606 |
| US23248B1098 | CXAPP INC COM USD0.001 CL A | 0.326 USD |
+0.022
+7.05%
|
+5.29% | -1.69% | NMS | Jan 30, 2026 21:00:00.910 |
| IL0011334468 | CYBER-ARK SOFTWARE LTD | 430.830 USD |
+1.680
+0.39%
|
-4.54% | -3.41% | NMS | Jan 30, 2026 21:00:00.406 |
| US23255M2044 | CYCLERION THERAPEUTICS INC COM NPV (POST REV SPLIT) | 1.360 USD |
-0.010
-0.73%
|
+15.25% | +7.09% | NMS | Jan 30, 2026 21:00:00.444 |
| US23254X2018 | CYCLO THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US95758L3050 | CYCURION INC COM USD0.0001(POST REV SPT) | 2.200 USD |
-0.120
-5.17%
|
-21.99% | -20.29% | NMS | Jan 30, 2026 21:00:00.509 |
| US23257B3050 | CYNGN INC COM USD0.00001 (POST SPT) | 1.760 USD |
+0.030
+1.73%
|
-28.46% | -26.05% | NMS | Jan 30, 2026 21:00:00.656 |
| US52187K2006 | CYPHERPUNK TECHNOLOGIES INC. | 0.745 USD |
+0.047
+6.73%
|
-43.10% | -35.74% | NMS | Jan 30, 2026 21:00:00.165 |
| US23285D1090 | CYTEK BIOSCIENCES INC. | 5.000 USD |
-0.010
-0.20%
|
-0.79% | -0.99% | NMS | Jan 30, 2026 21:00:00.657 |
| US23282W6057 | CYTOKINETICS INC. | 63.190 USD |
-2.410
-3.67%
|
+2.97% | -0.55% | NMS | Jan 30, 2026 21:00:00.150 |
| SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 0.807 USD |
-0.035
-4.12%
|
-42.79% | -39.58% | NMS | Jan 30, 2026 21:00:00.029 |
| US23284F1057 | CYTOMX THERAPEUTICS INC | 5.690 USD |
-0.050
-0.87%
|
+36.78% | +33.57% | NMS | Jan 30, 2026 21:00:00.341 |
| US23283X2062 | CYTOSORBENTS CORP | 0.630 USD |
-0.029
-4.43%
|
-1.90% | -1.44% | NMS | Jan 30, 2026 21:00:00.606 |
| US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 ORD SHS | 2.790 USD |
+0.010
+0.36%
|
+12.05% | +12.50% | NMS | Jan 30, 2026 21:00:00.930 |
| US23344D1081 | DADA NEXUS LTD. SPONSORED ADR | - |
-
-
|
- | - | - | - |
| US2339121046 | DAILY JOURNAL CO COM USD0.01 | 586.370 USD |
+1.670
+0.29%
|
+15.38% | +20.33% | NMS | Jan 30, 2026 21:00:00.036 |
| US2342641097 | DAKTRONICS INC. | 23.150 USD |
+0.690
+3.07%
|
+18.05% | +17.10% | NMS | Jan 30, 2026 21:00:00.614 |