Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
851 to 875 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 13.500 USD |
+0.250
+1.89%
|
+2.35% | +8.00% | PNK | Mar 27, 2026 19:16:10.426 |
| US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 3.070 USD |
-0.170
-5.25%
|
-37.60% | -22.86% | NMS | Mar 27, 2026 20:00:00.263 |
| US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 0.003 USD |
0.000
+10.00%
|
-95.73% | -95.75% | PNK | Mar 27, 2026 19:33:07.609 |
| NL0015436031 | CUREVAC NV | - |
-
-
|
- | - | - | - |
| US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 2.850 USD |
-0.240
-7.77%
|
-15.68% | -25.00% | NMS | Mar 27, 2026 20:00:00.231 |
| US2312693094 | CURIS INC. | 0.556 USD |
-0.024
-4.22%
|
-51.27% | -43.72% | NMS | Mar 27, 2026 20:00:00.181 |
| US2321091082 | CUTERA INC. | - |
-
-
|
- | - | - | - |
| US1266001056 | CVB FINANCIAL CORP. | 18.990 USD |
-0.350
-1.81%
|
-1.25% | +2.10% | NMS | Mar 27, 2026 20:00:00.218 |
| US1266011030 | CVD EQUIPMENT CORP | 4.980 USD |
-0.280
-5.32%
|
+40.28% | +61.17% | NMS | Mar 27, 2026 20:00:00.051 |
| US1266381052 | CVRX INC COM USD0.01 | 8.910 USD |
-0.370
-3.99%
|
+9.19% | +25.49% | NMS | Mar 27, 2026 20:00:00.203 |
| US23248B1098 | CXAPP INC COM USD0.001 CL A | 0.194 USD |
-0.024
-10.79%
|
+6.06% | -41.48% | NMS | Mar 27, 2026 20:00:00.015 |
| US23249H1059 | CYABRA INC COM USD0.0001 | 3.690 USD |
-3.635
-49.62%
|
-61.36% | -72.30% | NMS | Mar 27, 2026 20:00:00.448 |
| IL0011334468 | CYBER-ARK SOFTWARE LTD | - |
-
-
|
- | - | - | - |
| US23255M2044 | CYCLERION THERAPEUTICS INC COM NPV (POST REV SPLIT) | 1.505 USD |
-0.045
-2.90%
|
+11.48% | +18.50% | NMS | Mar 27, 2026 20:30:00.467 |
| US23254X2018 | CYCLO THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US95758L3050 | CYCURION INC COM USD0.0001(POST REV SPT) | 1.050 USD |
-0.110
-9.48%
|
-39.66% | -61.96% | NMS | Mar 27, 2026 20:00:00.673 |
| US23257B3050 | CYNGN INC COM USD0.00001 (POST SPT) | 1.540 USD |
-0.200
-11.49%
|
+0.65% | -35.29% | NMS | Mar 27, 2026 20:00:00.207 |
| US52187K2006 | CYPHERPUNK TECHNOLOGIES INC. | 0.657 USD |
-0.027
-3.91%
|
+5.21% | -43.40% | NMS | Mar 27, 2026 20:00:00.034 |
| US23285D1090 | CYTEK BIOSCIENCES INC. | 4.320 USD |
-0.260
-5.68%
|
-3.57% | -14.46% | NMS | Mar 27, 2026 20:00:00.652 |
| US23282W6057 | CYTOKINETICS INC. | 62.500 USD |
-0.975
-1.54%
|
+0.45% | -1.64% | NMS | Mar 27, 2026 20:00:00.052 |
| SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 1.030 USD |
0.000
0.00%
|
-4.63% | -22.85% | NMS | Mar 27, 2026 20:00:00.170 |
| US23284F1057 | CYTOMX THERAPEUTICS INC | 4.520 USD |
+0.100
+2.26%
|
-15.83% | +6.10% | NMS | Mar 27, 2026 20:00:00.794 |
| US23283X2062 | CYTOSORBENTS CORP | 0.593 USD |
-0.007
-1.18%
|
-21.20% | -7.23% | NMS | Mar 27, 2026 20:00:00.118 |
| US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 ORD SHS | 2.610 USD |
-0.020
-0.76%
|
-1.51% | +5.24% | NMS | Mar 27, 2026 20:00:00.854 |
| US23344D1081 | DADA NEXUS LTD. SPONSORED ADR | - |
-
-
|
- | - | - | - |