Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,001 to 1,025 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28657F1030 | ELICIO THERAPEUTICS INC. | 7.990 USD |
+0.120
+1.52%
|
-6.77% | +56.67% | NMS | Dec 18, 2025 21:00:00.336 |
| KYG3016G1038 | ELONG POWER HOLDING LIMITED COM USD0.00001 CL A | 0.165 USD |
+0.005
+2.94%
|
-18.26% | -87.52% | NMS | Dec 18, 2025 21:30:00.259 |
| IL0010828411 | ELTEK LTD | 8.843 USD |
-0.107
-1.20%
|
-3.04% | -20.05% | NMS | Dec 18, 2025 21:30:00.259 |
| US05479K1060 | ELUTIA INC COM USD0.001 CL A | 0.543 USD |
+0.038
+7.47%
|
-22.06% | -85.49% | NMS | Dec 18, 2025 21:00:00.624 |
| US29082K1051 | EMBECTA CORP. | 11.710 USD |
-0.070
-0.59%
|
-17.59% | -43.29% | NMS | Dec 18, 2025 21:00:00.625 |
| KYG3034H1092 | EMBRACE CHANGE ACQUISITION CORP ORD USD0.0001 | 11.850 USD |
+0.050
+0.42%
|
- | +1.46% | PNK | Dec 16, 2025 18:01:39.051 |
| US2908464017 | EMCORE CORP. | - |
-
-
|
- | - | - | - |
| US92864V6083 | EMPERY DIGITAL INC. | 4.180 USD |
-0.010
-0.24%
|
-16.73% | -88.04% | NMS | Dec 18, 2025 21:00:00.643 |
| US29249E1091 | ENACT HOLDINGS INC. | 40.620 USD |
+0.200
+0.49%
|
+8.84% | +25.45% | NMS | Dec 18, 2025 21:00:00.227 |
| US29251M1062 | ENANTA PHARMACEUTICALS INC. | 14.530 USD |
+0.280
+1.96%
|
+17.56% | +152.70% | NMS | Dec 18, 2025 21:00:00.423 |
| US2925541029 | ENCORE CAPITAL GROUP INC. | 54.530 USD |
+0.220
+0.41%
|
+11.93% | +14.15% | NMS | Dec 18, 2025 21:00:00.173 |
| CA29259W7008 | ENCORE ENERGY CORP. | 2.350 USD |
+0.060
+2.62%
|
-5.62% | -31.09% | NMS | Dec 18, 2025 21:00:00.692 |
| US2925621052 | ENCORE WIRE CORP | - |
-
-
|
- | - | - | - |
| US29273B5003 | ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT) | 5.060 USD |
+0.120
+2.43%
|
-24.36% | -19.17% | NMS | Dec 18, 2025 21:00:00.049 |
| US29272C3016 | ENERGOUS CORP | 3.985 USD |
-0.335
-7.75%
|
-40.52% | -86.85% | NMS | Dec 18, 2025 21:00:00.292 |
| US29268T5083 | ENERGY FOCUS INC. | 2.200 USD |
+0.080
+3.77%
|
-4.35% | +84.87% | NMS | Dec 18, 2025 21:00:00.371 |
| US29270J1007 | ENERGY RECOVERY INC. | 14.430 USD |
+0.300
+2.12%
|
0.00% | -1.84% | NMS | Dec 18, 2025 21:00:00.056 |
| US29271Q1031 | ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001 | 8.060 USD |
-0.330
-3.93%
|
-14.71% | -36.13% | NMS | Dec 18, 2025 21:00:00.295 |
| CA29286M1059 | ENGENE HOLDINGS INC COM NPV CLASS A | 8.170 USD |
+0.370
+4.74%
|
+18.75% | +22.86% | NMS | Dec 18, 2025 21:00:00.829 |
| US2933062059 | ENGLOBAL CORP. | 0.013 USD |
-0.007
-34.00%
|
-67.00% | -96.86% | PNK | Jun 18, 2025 18:19:14.740 |
| IL0007200111 | ENLIGHT RENEWABLE ENERGY LTD | 41.170 USD |
+2.240
+5.75%
|
+9.87% | +138.74% | NMS | Dec 18, 2025 21:00:00.504 |
| US29337E1029 | ENLIVEN THERAPEUTICS INC COM USD0.001 | 16.680 USD |
+0.660
+4.12%
|
-26.16% | -25.87% | NMS | Dec 18, 2025 21:00:00.062 |
| IL0011319527 | ENLIVEX THERAPEUTICS LTD. | 0.832 USD |
-0.002
-0.28%
|
-15.00% | -28.92% | NMS | Dec 18, 2025 21:00:00.012 |
| US2935941078 | ENOVIX CORP. | 7.470 USD |
+0.270
+3.75%
|
-0.40% | -31.28% | NMS | Dec 18, 2025 21:00:00.338 |
| US29355A1079 | ENPHASE ENERGY INC. | 32.960 USD |
+1.350
+4.27%
|
+19.42% | -52.01% | NMS | Dec 18, 2025 21:00:00.840 |