Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
1,001 to 1,025 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2852331022 | ELECTRO-SENSORS INC COM USD0.10 | 4.320 USD |
-0.110
-2.48%
|
+0.47% | +3.85% | NMS | Mar 27, 2026 20:30:00.393 |
| US28531P2020 | ELECTROCORE INC COM USD0.001(POST REV SPLT) | 5.860 USD |
-0.160
-2.66%
|
-22.69% | +30.66% | NMS | Mar 27, 2026 20:00:00.338 |
| US2855121099 | ELECTRONIC ARTS INC. | 202.010 USD |
+0.100
+0.05%
|
+0.72% | -1.14% | NMS | Mar 27, 2026 20:00:00.422 |
| CA28617B6061 | ELECTROVAYA INC. | 7.400 USD |
+0.050
+0.68%
|
-2.12% | -6.33% | NMS | Mar 27, 2026 20:00:00.541 |
| US28617K1016 | ELEDON PHARMACEUTICALS INC. | 2.830 USD |
-0.130
-4.39%
|
+8.02% | +87.42% | NMS | Mar 27, 2026 20:00:00.570 |
| US28623U1016 | ELEVATION ONCOLOGY INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US28657F1030 | ELICIO THERAPEUTICS INC. | 10.440 USD |
-0.380
-3.51%
|
-19.63% | +31.16% | NMS | Mar 27, 2026 20:00:00.004 |
| KYG3016G1293 | ELONG POWER HOLDING LIMITED ORD USD0.0128 CL A (P/S) | 2.060 USD |
-0.190
-8.44%
|
-76.22% | -98.59% | NMS | Mar 27, 2026 20:00:00.513 |
| IL0010828411 | ELTEK LTD | 8.342 USD |
+0.102
+1.23%
|
-7.21% | -3.56% | NMS | Mar 27, 2026 20:30:00.394 |
| US05479K1060 | ELUTIA INC COM USD0.001 CL A | 1.070 USD |
0.000
0.00%
|
-6.96% | +54.47% | NMS | Mar 27, 2026 20:00:00.178 |
| US29082K1051 | EMBECTA CORP. | 8.570 USD |
-0.300
-3.38%
|
-16.47% | -27.86% | NMS | Mar 27, 2026 20:00:00.019 |
| KYG3034H1092 | EMBRACE CHANGE ACQUISITION CORP ORD USD0.0001 | 11.570 USD |
-0.420
-3.50%
|
- | - | PNK | Feb 09, 2026 18:42:21.248 |
| US2908464017 | EMCORE CORP. | - |
-
-
|
- | - | - | - |
| US92864V6083 | EMPERY DIGITAL INC. | 3.970 USD |
-0.200
-4.80%
|
+5.03% | -13.03% | NMS | Mar 27, 2026 20:00:00.540 |
| US29249E1091 | ENACT HOLDINGS INC. | 40.170 USD |
-0.630
-1.54%
|
-3.99% | +1.34% | NMS | Mar 27, 2026 20:00:00.342 |
| US29251M1062 | ENANTA PHARMACEUTICALS INC. | 12.180 USD |
-0.330
-2.64%
|
-14.83% | -22.76% | NMS | Mar 27, 2026 20:00:00.841 |
| US2925541029 | ENCORE CAPITAL GROUP INC. | 68.870 USD |
-1.830
-2.59%
|
+0.85% | +26.72% | NMS | Mar 27, 2026 20:00:00.011 |
| CA29259W7008 | ENCORE ENERGY CORP. | 1.790 USD |
+0.030
+1.70%
|
-33.70% | -27.82% | NMS | Mar 27, 2026 20:00:00.473 |
| US2925621052 | ENCORE WIRE CORP | - |
-
-
|
- | - | - | - |
| US29273B5003 | ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT) | 4.350 USD |
-0.240
-5.23%
|
+4.82% | -3.97% | NMS | Mar 27, 2026 20:30:00.597 |
| US29272C3016 | ENERGOUS CORP | 14.500 USD |
-1.610
-9.99%
|
+22.67% | +263.41% | NMS | Mar 27, 2026 20:00:00.017 |
| US29268T5083 | ENERGY FOCUS INC. | 1.900 USD |
+0.080
+4.40%
|
+8.57% | -17.75% | NMS | Mar 27, 2026 20:00:00.046 |
| US29270J1007 | ENERGY RECOVERY INC. | 9.870 USD |
-0.070
-0.70%
|
-5.37% | -26.83% | NMS | Mar 27, 2026 20:00:00.599 |
| US29271Q1031 | ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001 | 13.670 USD |
-0.160
-1.16%
|
-12.48% | +67.32% | NMS | Mar 27, 2026 20:00:00.004 |
| CA29286M1059 | ENGENE HOLDINGS INC COM NPV CLASS A | 6.370 USD |
-0.590
-8.48%
|
-36.99% | -29.46% | NMS | Mar 27, 2026 20:00:00.506 |