Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
1,001 to 1,025 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28249U2042 | EIGER BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US22890A3023 | EIGHTCO HOLDINGS INC. | 1.050 USD |
+0.010
+0.96%
|
+19.32% | -39.31% | NMS | Sep 21, 2026 20:00:00.362 |
| US2686031079 | EL POLLO LOCO HOLD | 14.250 USD |
+0.030
+0.21%
|
-11.10% | +36.23% | NMS | Sep 21, 2026 20:00:00.139 |
| IL0010811243 | ELBIT SYSTEMS LTD | 750.690 USD |
+7.345
+0.99%
|
+1.26% | +29.94% | NMS | Sep 21, 2026 20:00:00.208 |
| CA28474P7065 | ELECTRA BATTERY MATERIALS CORP. | 0.579 USD |
+0.021
+3.80%
|
-8.05% | -27.64% | NMS | Sep 21, 2026 20:00:00.333 |
| US2852331022 | ELECTRO-SENSORS INC COM USD0.10 | - |
-
-
|
- | - | - | - |
| US28531P2020 | ELECTROCORE INC COM USD0.001(POST REV SPLT) | 11.995 USD |
+0.315
+2.70%
|
+14.02% | +167.45% | NMS | Sep 21, 2026 20:00:00.791 |
| CA28617B6061 | ELECTROVAYA INC. | 6.770 USD |
+0.160
+2.42%
|
+1.96% | -14.30% | NMS | Sep 21, 2026 20:00:00.247 |
| US28617K1016 | ELEDON PHARMACEUTICALS INC. | 2.690 USD |
+0.070
+2.67%
|
-22.03% | +78.15% | NMS | Sep 21, 2026 20:00:00.003 |
| US28623U1016 | ELEVATION ONCOLOGY INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US28657F1030 | ELICIO THERAPEUTICS INC. | 1.910 USD |
+0.020
+1.06%
|
-37.17% | -76.01% | NMS | Sep 21, 2026 20:00:00.483 |
| KYG3016G1376 | ELONG POWER HOLDING LIMITED ORD USD0.0000001 CL A | 2.490 USD |
0.000
0.00%
|
-37.59% | -99.96% | NMS | Sep 21, 2026 20:30:00.236 |
| IL0010828411 | ELTEK LTD | 8.170 USD |
+0.170
+2.12%
|
+1.49% | -5.55% | NMS | Sep 21, 2026 20:30:00.236 |
| US05479K1060 | ELUTIA INC COM USD0.001 CL A | 0.853 USD |
+0.003
+0.40%
|
-10.25% | +23.20% | NMS | Sep 21, 2026 20:00:00.042 |
| US29082K1051 | EMBECTA CORP. | 5.300 USD |
+0.010
+0.19%
|
+1.34% | -55.39% | NMS | Sep 21, 2026 20:00:00.440 |
| KYG3034H1092 | EMBRACE CHANGE ACQUISITION CORP ORD USD0.0001 | 11.210 USD |
0.000
0.00%
|
- | -1.54% | PNK | Jul 16, 2026 15:25:15.651 |
| US2908464017 | EMCORE CORP. | - |
-
-
|
- | - | - | - |
| US92864V6083 | EMPERY DIGITAL INC. | 3.170 USD |
+0.030
+0.96%
|
+11.03% | -30.56% | NMS | Sep 21, 2026 20:00:00.435 |
| US29249E1091 | ENACT HOLDINGS INC. | 48.050 USD |
-0.400
-0.83%
|
-2.32% | +21.22% | NMS | Sep 21, 2026 20:00:00.003 |
| US29251M1062 | ENANTA PHARMACEUTICALS INC. | 12.110 USD |
-0.090
-0.74%
|
-10.10% | -23.21% | NMS | Sep 21, 2026 20:00:00.524 |
| US2925541029 | ENCORE CAPITAL GROUP INC. | 99.370 USD |
-0.170
-0.17%
|
-1.82% | +82.83% | NMS | Sep 21, 2026 20:00:00.445 |
| CA29259W7008 | ENCORE ENERGY CORP. | 1.050 USD |
+0.154
+17.16%
|
-12.50% | -57.66% | NMS | Sep 21, 2026 20:00:00.799 |
| US2925621052 | ENCORE WIRE CORP | - |
-
-
|
- | - | - | - |
| US29273B5003 | ENDRA LIFE SCIENCES INC COM USD0.0001 (PST REV SPT) | 6.310 USD |
+0.810
+14.73%
|
+40.53% | +39.29% | NMS | Sep 21, 2026 20:30:00.395 |
| US29272C3016 | ENERGOUS CORP | 12.930 USD |
+0.720
+5.90%
|
+2.38% | +224.06% | NMS | Sep 21, 2026 20:00:00.357 |