Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,226 to 1,250 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30263Y1047 | FS BANCORP INC COM USD0.01 | 43.800 USD |
-0.020
-0.05%
|
+12.63% | +6.67% | NMS | Dec 18, 2025 21:00:00.517 |
| KYG3R23E1004 | FST CORP COM USD0.0001 | 1.370 USD |
-0.011
-0.79%
|
-7.43% | -85.77% | NMS | Dec 18, 2025 21:30:00.505 |
| KYG3730V1059 | FTAI AVIATION LTD COM USD0.01 | 164.780 USD |
+1.990
+1.22%
|
+5.58% | +14.40% | NMS | Dec 18, 2025 21:00:00.529 |
| US35953C1062 | FTAI INFRASTRUCTURE INC. | 4.590 USD |
-0.050
-1.08%
|
+10.87% | -36.78% | NMS | Dec 18, 2025 21:00:00.024 |
| US30320C3016 | FTC SOLAR INC. | 9.960 USD |
+0.950
+10.54%
|
+12.42% | +80.76% | NMS | Dec 18, 2025 21:00:00.200 |
| US3595231073 | FUEL TECH INC | 1.580 USD |
+0.060
+3.95%
|
-9.20% | +50.48% | NMS | Dec 18, 2025 21:00:00.181 |
| US35952H7008 | FUELCELL ENERGY INC. | 9.640 USD |
+1.740
+22.03%
|
+40.94% | +6.64% | NMS | Dec 18, 2025 21:00:00.561 |
| US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 12.160 USD |
+0.080
+0.66%
|
+24.97% | +158.72% | NMS | Dec 18, 2025 21:00:00.258 |
| US3596641098 | FULGENT GENETICS INC COM USD0.0001 | 28.060 USD |
+0.560
+2.04%
|
-3.57% | +51.92% | NMS | Dec 18, 2025 21:00:00.524 |
| US3596781092 | FULL HOUSE RESORTS INC COM USD0.0001 | 3.010 USD |
-0.020
-0.66%
|
+28.63% | -26.23% | NMS | Dec 18, 2025 21:00:00.032 |
| US3602711000 | FULTON FINANCIAL CORP | 20.430 USD |
+0.060
+0.29%
|
+18.43% | +5.96% | NMS | Dec 18, 2025 21:00:00.638 |
| US3610081057 | FUNKO INC. CLASS A | 3.010 USD |
0.000
0.00%
|
0.00% | -77.52% | NMS | Dec 18, 2025 21:00:00.849 |
| US36118R1032 | FUSEMACHINES INC COM USD0.0001 | 2.030 USD |
+0.100
+5.18%
|
+20.83% | - | NMS | Dec 18, 2025 21:00:00.548 |
| IE00045C7B38 | FUSION FUEL GREEN PLC CLASS A | 3.830 USD |
+0.080
+2.13%
|
+8.81% | -80.56% | NMS | Dec 18, 2025 21:00:00.456 |
| CA36118A1003 | FUSION PHARMACEUTICALS INC COM NPV | - |
-
-
|
- | - | - | - |
| US36118L1061 | FUTU HOLDINGS LTD. SPON. ADR | 163.840 USD |
+3.510
+2.19%
|
-2.33% | +104.83% | NMS | Dec 18, 2025 21:00:00.817 |
| US36117V3033 | FUTURE FINTECH GROUP INC | 0.962 USD |
+0.024
+2.61%
|
-13.68% | -68.94% | NMS | Dec 18, 2025 21:00:00.152 |
| US36118W1027 | FUTURE HEALTH ESG CORP COM USD0.0001 | 10.960 USD |
-0.890
-7.51%
|
+2.14% | +2.72% | NMS | May 20, 2024 20:00:00.185 |
| US36119D1037 | FUTURETECH II ACQUISITION CORP COM USD0.0001 CL A | 12.020 USD |
0.000
0.00%
|
- | - | PNK | Sep 02, 2025 19:39:47.826 |
| US36120Q1013 | FVCBANKCORP INC COM USD0.01 | 14.000 USD |
0.000
0.00%
|
+14.38% | +11.38% | NMS | Dec 18, 2025 21:00:00.643 |
| US36237H1014 | G-III APPAREL GROUP LTD. | 31.590 USD |
-0.480
-1.50%
|
+16.14% | -3.16% | NMS | Dec 18, 2025 21:00:00.522 |
| IL0010828585 | G. WILLI-FOOD INTERNATIONAL LTD | 27.500 USD |
+0.500
+1.85%
|
+17.95% | +68.61% | NMS | Dec 18, 2025 21:30:00.265 |
| US3621LQ1099 | G1 THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US36269P1049 | GAIA INC. CLASS A | 3.860 USD |
+0.030
+0.78%
|
-4.22% | -14.03% | NMS | Dec 18, 2025 21:00:00.007 |
| US36269B1052 | GAIN THERAPEUTICS INC COM USD0.0001 | 2.250 USD |
-1.800
-44.44%
|
-21.05% | +4.17% | NMS | Dec 18, 2025 21:00:00.022 |