Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,226 to 1,250 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US03635R3057 | FRESH2 GROUP LTD. SPON. ADR | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Nov 20, 2025 19:32:31.908 |
| US3580391056 | FRESHPET INC. | 60.130 USD |
-1.240
-2.02%
|
-18.70% | -1.31% | NMS | Sep 22, 2026 20:00:00.405 |
| US3580541049 | FRESHWORKS INC COM USD0.00001 CLASS A | 12.420 USD |
-0.030
-0.24%
|
-4.31% | +1.39% | NMS | Sep 22, 2026 20:00:00.692 |
| US35905A1097 | FRONTDOOR INC COM USD0.01 | 77.190 USD |
-2.540
-3.19%
|
-6.54% | +33.80% | NMS | Sep 22, 2026 20:00:00.835 |
| US35909D1090 | FRONTIER COMMUNICATIONS PARENT INC COM NPV | - |
-
-
|
- | - | - | - |
| US35909R1086 | FRONTIER GROUP HOLDINGS INC. | 6.200 USD |
+0.080
+1.31%
|
+4.03% | +31.63% | NMS | Sep 22, 2026 20:00:00.033 |
| CA3591341035 | FRONTIER NUCLEAR & MINERALS INC. | 1.550 USD |
+0.040
+2.65%
|
-17.11% | -48.33% | NMS | Sep 22, 2026 20:00:00.415 |
| US30292L1070 | FRP HOLDINGS INC. | 21.420 USD |
+0.060
+0.28%
|
-5.56% | -6.01% | NMS | Sep 22, 2026 20:00:00.163 |
| US30263Y1047 | FS BANCORP INC COM USD0.01 | 44.010 USD |
+0.530
+1.22%
|
+3.63% | +6.90% | NMS | Sep 22, 2026 20:00:00.007 |
| KYG3R23E1004 | FST CORP COM USD0.0001 | 1.230 USD |
+0.160
+14.95%
|
+18.27% | -12.14% | NMS | Sep 22, 2026 20:30:00.172 |
| KYG3730V1059 | FTAI AVIATION LTD COM USD0.01 | 189.740 USD |
-3.000
-1.56%
|
-9.52% | -3.61% | NMS | Sep 22, 2026 20:00:00.220 |
| US35953C1062 | FTAI INFRASTRUCTURE INC. | 3.260 USD |
+0.190
+6.19%
|
-14.66% | -29.28% | NMS | Sep 22, 2026 20:00:00.191 |
| US30320C3016 | FTC SOLAR INC. | 2.620 USD |
+0.280
+11.97%
|
+23.00% | -75.99% | NMS | Sep 22, 2026 20:00:00.631 |
| US3595231073 | FUEL TECH INC | 1.770 USD |
-0.080
-4.32%
|
+27.34% | +13.46% | NMS | Sep 22, 2026 20:00:00.870 |
| US35952H7008 | FUELCELL ENERGY INC. | 17.860 USD |
-0.100
-0.56%
|
-8.60% | +144.32% | NMS | Sep 22, 2026 20:00:00.553 |
| US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 3.840 USD |
+0.040
+1.05%
|
+0.26% | -66.05% | NMS | Sep 22, 2026 20:00:00.426 |
| US3596641098 | FULGENT GENETICS INC COM USD0.0001 | 21.650 USD |
+0.110
+0.51%
|
+8.79% | -17.59% | NMS | Sep 22, 2026 20:00:00.674 |
| US3596781092 | FULL HOUSE RESORTS INC COM USD0.0001 | 1.930 USD |
-0.010
-0.52%
|
-7.66% | -26.05% | NMS | Sep 22, 2026 20:00:00.647 |
| US3602711000 | FULTON FINANCIAL CORP | 23.020 USD |
-0.260
-1.12%
|
-2.62% | +19.09% | NMS | Sep 22, 2026 20:00:00.859 |
| US3610081057 | FUNKO INC. CLASS A | 5.620 USD |
+0.190
+3.50%
|
-13.54% | +65.29% | NMS | Sep 22, 2026 20:00:00.179 |
| US36118R1032 | FUSEMACHINES INC COM USD0.0001 | 0.590 USD |
+0.004
+0.67%
|
-23.52% | -64.25% | NMS | Sep 22, 2026 20:30:00.463 |
| IE00045C7B38 | FUSION FUEL GREEN PLC CLASS A | 1.990 USD |
-0.100
-4.78%
|
-7.44% | -40.24% | NMS | Sep 22, 2026 20:00:00.631 |
| CA36118A1003 | FUSION PHARMACEUTICALS INC COM NPV | - |
-
-
|
- | - | - | - |
| US36118L1061 | FUTU HOLDINGS LTD. SPON. ADR | 114.320 USD |
+0.270
+0.24%
|
-7.54% | -30.38% | NMS | Sep 22, 2026 20:00:00.339 |
| US36117V6002 | FUTURE FINTECH GROUP INC | 4.020 USD |
-0.490
-10.86%
|
+51.95% | -91.86% | NMS | Sep 22, 2026 20:00:00.127 |