Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,226 to 1,250 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US35909D1090 | FRONTIER COMMUNICATIONS PARENT INC COM NPV | - |
-
-
|
- | - | - | - |
| US35909R1086 | FRONTIER GROUP HOLDINGS INC. | 3.530 USD |
-0.160
-4.34%
|
-20.50% | -25.05% | NMS | Mar 27, 2026 20:00:00.338 |
| CA3591341035 | FRONTIER NUCLEAR AND MINERALS INC. | 2.160 USD |
-0.020
-0.92%
|
-26.78% | -28.00% | NMS | Mar 27, 2026 20:00:00.017 |
| US30292L1070 | FRP HOLDINGS INC. | 21.600 USD |
-0.140
-0.64%
|
-9.77% | -5.22% | NMS | Mar 27, 2026 20:00:00.249 |
| US30263Y1047 | FS BANCORP INC COM USD0.01 | 38.130 USD |
-0.750
-1.93%
|
-3.49% | -7.38% | NMS | Mar 27, 2026 20:00:00.837 |
| KYG3R23E1004 | FST CORP COM USD0.0001 | 1.280 USD |
-0.020
-1.54%
|
+4.07% | -8.57% | NMS | Mar 27, 2026 20:00:00.397 |
| KYG3730V1059 | FTAI AVIATION LTD COM USD0.01 | 239.060 USD |
-0.890
-0.37%
|
-21.82% | +21.44% | NMS | Mar 27, 2026 20:00:00.845 |
| US35953C1062 | FTAI INFRASTRUCTURE INC. | 4.840 USD |
-0.320
-6.20%
|
-16.62% | +4.99% | NMS | Mar 27, 2026 20:00:00.412 |
| US30320C3016 | FTC SOLAR INC. | 4.040 USD |
-0.280
-6.48%
|
-44.20% | -62.97% | NMS | Mar 27, 2026 20:00:00.349 |
| US3595231073 | FUEL TECH INC | 1.250 USD |
0.000
0.00%
|
-11.97% | -19.87% | NMS | Mar 27, 2026 20:00:00.434 |
| US35952H7008 | FUELCELL ENERGY INC. | 6.530 USD |
-0.350
-5.09%
|
-19.78% | -10.67% | NMS | Mar 27, 2026 20:00:00.831 |
| US3596161097 | FULCRUM THERAPEUTICS INC COM USD0.001 | 6.730 USD |
-0.210
-3.03%
|
-19.69% | -40.50% | NMS | Mar 27, 2026 20:00:00.000 |
| US3596641098 | FULGENT GENETICS INC COM USD0.0001 | 15.590 USD |
-0.780
-4.76%
|
+1.70% | -40.65% | NMS | Mar 27, 2026 20:00:00.328 |
| US3596781092 | FULL HOUSE RESORTS INC COM USD0.0001 | 2.150 USD |
-0.130
-5.70%
|
-4.23% | -17.62% | NMS | Mar 27, 2026 20:00:00.489 |
| US3602711000 | FULTON FINANCIAL CORP | 19.680 USD |
-0.480
-2.38%
|
-3.77% | +1.81% | NMS | Mar 27, 2026 20:00:00.104 |
| US3610081057 | FUNKO INC. CLASS A | 2.930 USD |
-0.080
-2.66%
|
-41.40% | -13.82% | NMS | Mar 27, 2026 20:00:00.493 |
| US36118R1032 | FUSEMACHINES INC COM USD0.0001 | 1.180 USD |
-0.040
-3.28%
|
-13.87% | -28.48% | NMS | Mar 27, 2026 20:00:00.856 |
| IE00045C7B38 | FUSION FUEL GREEN PLC CLASS A | 2.650 USD |
-0.040
-1.49%
|
-21.13% | -20.42% | NMS | Mar 27, 2026 20:00:00.807 |
| CA36118A1003 | FUSION PHARMACEUTICALS INC COM NPV | - |
-
-
|
- | - | - | - |
| US36118L1061 | FUTU HOLDINGS LTD. SPON. ADR | 133.940 USD |
-2.400
-1.76%
|
-10.01% | -18.43% | NMS | Mar 27, 2026 20:00:00.279 |
| US36117V4023 | FUTURE FINTECH GROUP INC | 1.200 USD |
-0.020
-1.63%
|
-19.46% | -61.11% | NMS | Mar 27, 2026 20:30:00.637 |
| US36118W1027 | FUTURE HEALTH ESG CORP COM USD0.0001 | 10.960 USD |
-0.890
-7.51%
|
+2.14% | +2.72% | NMS | May 20, 2024 20:00:00.185 |
| US36119D1037 | FUTURETECH II ACQUISITION CORP COM USD0.0001 CL A | 12.020 USD |
0.000
0.00%
|
- | - | PNK | Sep 02, 2025 19:39:47.826 |
| US36120Q1013 | FVCBANKCORP INC COM USD0.01 | 14.930 USD |
-0.070
-0.47%
|
-3.30% | +7.33% | NMS | Mar 27, 2026 20:00:00.560 |
| US36237H1014 | G-III APPAREL GROUP LTD. | 26.550 USD |
-0.340
-1.26%
|
-13.21% | -8.32% | NMS | Mar 27, 2026 20:00:00.160 |