Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 24.400 USD | +813.86% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,276 to 1,300 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6687711084 | GEN DIGITAL INC. | 27.505 USD |
-1.645
-5.64%
|
+0.76% | +7.21% | NMS | Sep 22, 2026 19:46:38.283 |
| US36870C1045 | GEN RESTAURANT GROUP INC COM USD0.001 CL A | 1.650 USD |
-0.070
-4.07%
|
-17.31% | -18.48% | NMS | Sep 22, 2026 19:40:37.991 |
| US36872P1030 | GENASYS INC COM USD0.00001 | 1.575 USD |
+0.045
+2.92%
|
-8.38% | -28.67% | NMS | Sep 22, 2026 19:42:38.439 |
| US81663L2007 | GENEDX HLDGS CORP | 90.280 USD |
-7.550
-7.72%
|
+12.36% | -24.78% | NMS | Sep 22, 2026 19:46:33.806 |
| US36870H1032 | GENELUX CORPORATION COM USD0.001 | 2.605 USD |
+0.045
+1.76%
|
-5.88% | -41.28% | NMS | Sep 22, 2026 19:45:52.385 |
| US36870W1009 | GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS | 0.682 USD |
+0.005
+0.73%
|
-46.26% | -54.55% | NMS | Sep 22, 2026 19:10:12.852 |
| US37148K2096 | GENERATION BIO CO COM USD0.0001(P/S) | - |
-
-
|
- | - | - | - |
| US37149D4025 | GENERATION INCOME PROPERTIES INC COM USD0.01(POST REV SPLIT) | 0.579 USD |
-0.104
-15.19%
|
+127.48% | -89.35% | NMS | Sep 22, 2026 19:46:08.666 |
| US37149G1085 | GENERATIONS BANCORP NY INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US37185R4065 | GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD | - |
-
-
|
- | - | - | - |
| US3722791098 | GENFIT SPON ADS EACH REP 1 ORD SHS | - |
-
-
|
- | - | - | - |
| US3723032062 | GENMAB A/S ADR | 35.250 USD |
+0.560
+1.61%
|
+3.71% | +12.63% | NMS | Sep 22, 2026 19:46:37.751 |
| US3724464017 | GENPREX INC. | 3.580 USD |
+0.100
+2.86%
|
-11.90% | -90.96% | NMS | Sep 22, 2026 19:44:10.419 |
| US3719011096 | GENTEX CORP | 22.405 USD |
+0.275
+1.24%
|
-6.39% | -4.90% | NMS | Sep 22, 2026 19:46:38.470 |
| US37253A1034 | GENTHERM INC. | 36.480 USD |
+0.200
+0.55%
|
-10.35% | -0.25% | NMS | Sep 22, 2026 19:46:06.801 |
| US37364X1090 | GEOSPACE TECHNOLOGIES CORP | 5.350 USD |
+0.130
+2.49%
|
-5.26% | -69.13% | NMS | Sep 22, 2026 19:46:38.445 |
| US3736787058 | GEOVAX LABS INC. | 0.366 USD |
+0.007
+1.90%
|
-44.44% | -91.61% | NMS | Sep 22, 2026 19:40:00.079 |
| US3738651047 | GERMAN AMERICAN BANCORP INC. | 49.210 USD |
+0.030
+0.06%
|
-1.44% | +25.52% | NMS | Sep 22, 2026 19:45:54.410 |
| US3741631036 | GERON CORP | 1.310 USD |
+0.010
+0.77%
|
-14.47% | -1.52% | NMS | Sep 22, 2026 19:46:37.585 |
| US3743964062 | GEVO INC. | 1.555 USD |
+0.015
+0.97%
|
0.00% | -23.00% | NMS | Sep 22, 2026 19:46:27.994 |
| IE000GID8VI0 | GH RESEARCH PLC COM USD0.025 | 28.130 USD |
+0.200
+0.72%
|
-1.41% | +119.92% | NMS | Sep 22, 2026 19:46:21.952 |
| KYG386171337 | GIBO HLDGS LTD COM USD0.005 CL A(PST SPT) | 32.900 USD |
-0.410
-1.23%
|
+1.25% | -34.85% | NMS | Sep 22, 2026 19:40:47.724 |
| US3746891072 | GIBRALTAR INDUSTRIES INC. | 42.290 USD |
+0.570
+1.37%
|
-10.24% | -15.61% | NMS | Sep 22, 2026 19:46:37.956 |
| KYG386441037 | GIGACLOUD TECHNOLOGY INC COM USD0.05 CL A | 53.435 USD |
+0.375
+0.71%
|
+6.87% | +35.08% | NMS | Sep 22, 2026 19:46:20.336 |
| SG9999014831 | GIGAMEDIA LTD. | 1.379 USD |
-0.001
-0.07%
|
- | - | NMS | Sep 22, 2026 19:33:24.696 |