Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,276 to 1,300 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36870H1032 | GENELUX CORPORATION COM USD0.001 | 4.190 USD |
+0.040
+0.96%
|
-17.19% | +77.54% | NMS | Dec 18, 2025 21:00:00.626 |
| US36870W1009 | GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS | 1.480 USD |
+0.090
+6.47%
|
-25.63% | -65.98% | NMS | Dec 18, 2025 21:00:00.817 |
| US37148K2096 | GENERATION BIO CO COM USD0.0001(P/S) | 5.450 USD |
+0.090
+1.68%
|
+3.81% | -48.58% | NMS | Dec 18, 2025 21:00:00.541 |
| US37149D2045 | GENERATION INCOME PROPERTIES INC COM USD0.01(POST REV SPLIT) | 0.758 USD |
-0.068
-8.29%
|
-15.80% | -58.36% | NMS | Dec 18, 2025 21:00:00.002 |
| US37149G1085 | GENERATIONS BANCORP NY INC COM USD0.01 | 17.700 USD |
-0.100
-0.56%
|
+4.86% | +17.22% | PNK | Dec 18, 2025 19:33:07.048 |
| US37185R4065 | GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD | - |
-
-
|
- | - | - | - |
| US3722791098 | GENFIT SPON ADS EACH REP 1 ORD SHS | 5.610 USD |
-0.010
-0.18%
|
+18.60% | +51.01% | PNK | Dec 18, 2025 18:20:37.438 |
| US3723032062 | GENMAB A/S ADR | 31.500 USD |
-0.210
-0.66%
|
+3.89% | +50.93% | NMS | Dec 18, 2025 21:00:00.198 |
| US3724463027 | GENPREX INC. | 2.170 USD |
-0.150
-6.47%
|
-41.19% | -94.90% | NMS | Dec 18, 2025 21:00:00.637 |
| US3719011096 | GENTEX CORP | 23.670 USD |
+0.050
+0.21%
|
+6.24% | -17.61% | NMS | Dec 18, 2025 21:00:00.632 |
| US37253A1034 | GENTHERM INC. | 37.420 USD |
+0.310
+0.84%
|
+8.94% | -6.27% | NMS | Dec 18, 2025 21:00:00.504 |
| US37364X1090 | GEOSPACE TECHNOLOGIES CORP | 15.410 USD |
+0.645
+4.37%
|
-32.05% | +53.79% | NMS | Dec 18, 2025 21:00:00.479 |
| US3736786068 | GEOVAX LABS INC. | 0.240 USD |
-0.010
-3.96%
|
-41.15% | -90.28% | NMS | Dec 18, 2025 21:00:00.477 |
| US3738651047 | GERMAN AMERICAN BANCORP INC. | 41.460 USD |
+0.120
+0.29%
|
+8.73% | +3.08% | NMS | Dec 18, 2025 21:00:00.809 |
| US3741631036 | GERON CORP | 1.340 USD |
-0.060
-4.29%
|
+20.72% | -62.15% | NMS | Dec 18, 2025 21:00:00.568 |
| US3743964062 | GEVO INC. | 2.170 USD |
+0.080
+3.83%
|
+11.28% | +3.83% | NMS | Dec 18, 2025 21:00:00.204 |
| IE000GID8VI0 | GH RESEARCH PLC COM USD0.025 | 12.720 USD |
+0.030
+0.24%
|
-7.49% | +81.71% | NMS | Dec 18, 2025 21:00:00.515 |
| KYG386171253 | GIBO HLDGS LTD COM USD0.0002 CL A(PST SPT) | 2.750 USD |
-0.160
-5.50%
|
+46.28% | - | NMS | Dec 18, 2025 21:00:00.701 |
| US3746891072 | GIBRALTAR INDUSTRIES INC. | 51.120 USD |
+0.840
+1.67%
|
+8.21% | -13.21% | NMS | Dec 18, 2025 21:00:00.169 |
| KYG386441037 | GIGACLOUD TECHNOLOGY INC COM USD0.05 CL A | 40.150 USD |
+0.200
+0.50%
|
+27.70% | +116.79% | NMS | Dec 18, 2025 21:00:00.113 |
| SG9999014831 | GIGAMEDIA LTD. | 1.540 USD |
+0.040
+2.67%
|
-0.97% | -0.32% | NMS | Dec 18, 2025 21:30:00.534 |
| IL0010825102 | GILAT SATELLITE NETWORKS LTD. | 11.350 USD |
+0.020
+0.18%
|
0.00% | +84.55% | NMS | Dec 18, 2025 21:00:00.828 |
| US3755581036 | GILEAD SCIENCES INC. | 121.470 USD |
+0.110
+0.09%
|
-4.49% | +31.50% | NMS | Dec 18, 2025 21:00:00.295 |
| US37637K1088 | GITLAB INC COM USD0.0000025 CLASS A | 38.070 USD |
+0.200
+0.53%
|
-14.00% | -32.44% | NMS | Dec 18, 2025 21:00:00.856 |
| US3765361080 | GLADSTONE COMMERCIAL CORP | 11.050 USD |
+0.020
+0.18%
|
+0.82% | -31.96% | NMS | Dec 18, 2025 21:00:00.482 |