Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,276 to 1,300 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US36870C1045 | GEN RESTAURANT GROUP INC COM USD0.001 CL A | 1.900 USD |
-0.180
-8.65%
|
-1.04% | -9.95% | NMS | Mar 27, 2026 20:00:00.311 |
| US36872P1030 | GENASYS INC COM USD0.00001 | 1.750 USD |
-0.060
-3.31%
|
-7.41% | -18.41% | NMS | Mar 27, 2026 20:00:00.637 |
| US81663L2007 | GENEDX HLDGS CORP | 57.090 USD |
-4.260
-6.94%
|
-28.38% | -56.10% | NMS | Mar 27, 2026 20:00:00.219 |
| US36870H1032 | GENELUX CORPORATION COM USD0.001 | 2.480 USD |
-0.150
-5.70%
|
-16.78% | -43.12% | NMS | Mar 27, 2026 20:00:00.072 |
| US36870W1009 | GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS | 0.710 USD |
-0.118
-14.29%
|
-28.36% | -52.37% | NMS | Mar 27, 2026 20:00:00.859 |
| US37148K2096 | GENERATION BIO CO COM USD0.0001(P/S) | - |
-
-
|
- | - | - | - |
| US37149D2045 | GENERATION INCOME PROPERTIES INC COM USD0.01(POST REV SPLIT) | 0.256 USD |
-0.009
-3.25%
|
-37.51% | -60.00% | NMS | Mar 27, 2026 20:00:00.402 |
| US37149G1085 | GENERATIONS BANCORP NY INC COM USD0.01 | 14.950 USD |
+0.250
+1.70%
|
- | - | PNK | Mar 18, 2026 16:04:03.599 |
| US37185R4065 | GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD | - |
-
-
|
- | - | - | - |
| US3722791098 | GENFIT SPON ADS EACH REP 1 ORD SHS | 8.950 USD |
+0.350
+4.07%
|
+24.48% | +44.59% | PNK | Mar 09, 2026 17:01:13.325 |
| US3723032062 | GENMAB A/S ADR | 25.820 USD |
-0.210
-0.81%
|
-12.30% | -16.17% | NMS | Mar 27, 2026 20:00:00.159 |
| US3724463027 | GENPREX INC. | 1.820 USD |
-0.060
-3.19%
|
-9.00% | +4.00% | NMS | Mar 27, 2026 20:00:00.231 |
| US3719011096 | GENTEX CORP | 21.720 USD |
-0.330
-1.50%
|
-7.18% | -6.66% | NMS | Mar 27, 2026 20:00:00.305 |
| US37253A1034 | GENTHERM INC. | 27.670 USD |
-1.460
-5.01%
|
-15.56% | -23.92% | NMS | Mar 27, 2026 20:00:00.543 |
| US37364X1090 | GEOSPACE TECHNOLOGIES CORP | 12.180 USD |
-0.050
-0.41%
|
+32.82% | -27.97% | NMS | Mar 27, 2026 20:00:00.232 |
| US3736787058 | GEOVAX LABS INC. | 1.400 USD |
-0.010
-0.71%
|
-12.50% | -67.25% | NMS | Mar 27, 2026 20:00:00.038 |
| US3738651047 | GERMAN AMERICAN BANCORP INC. | 41.190 USD |
-0.350
-0.84%
|
-0.36% | +5.13% | NMS | Mar 27, 2026 20:00:00.427 |
| US3741631036 | GERON CORP | 1.400 USD |
-0.140
-9.09%
|
-16.67% | +6.06% | NMS | Mar 27, 2026 20:00:00.052 |
| US3743964062 | GEVO INC. | 2.520 USD |
+0.120
+5.00%
|
+38.46% | +26.00% | NMS | Mar 27, 2026 20:00:00.104 |
| IE000GID8VI0 | GH RESEARCH PLC COM USD0.025 | 13.150 USD |
-0.940
-6.67%
|
-11.45% | +3.54% | NMS | Mar 27, 2026 20:00:00.688 |
| KYG386171253 | GIBO HLDGS LTD COM USD0.0002 CL A(PST SPT) | 1.410 USD |
-0.010
-0.70%
|
-1.40% | -31.05% | NMS | Mar 27, 2026 20:00:00.082 |
| US3746891072 | GIBRALTAR INDUSTRIES INC. | 40.390 USD |
-0.530
-1.30%
|
-11.19% | -18.31% | NMS | Mar 27, 2026 20:00:00.290 |
| KYG386441037 | GIGACLOUD TECHNOLOGY INC COM USD0.05 CL A | 41.590 USD |
-1.930
-4.43%
|
-6.20% | +5.88% | NMS | Mar 27, 2026 20:00:00.403 |
| SG9999014831 | GIGAMEDIA LTD. | 1.490 USD |
-0.010
-0.65%
|
-5.10% | -1.97% | NMS | Mar 27, 2026 20:30:00.702 |
| IL0010825102 | GILAT SATELLITE NETWORKS LTD. | 15.390 USD |
-1.180
-7.12%
|
-3.21% | +18.93% | NMS | Mar 27, 2026 20:00:00.023 |