Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,301 to 1,325 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0010825102 | GILAT SATELLITE NETWORKS LTD. | 10.010 USD |
-0.050
-0.50%
|
-4.67% | -22.64% | NMS | Sep 22, 2026 20:00:00.542 |
| US3755581036 | GILEAD SCIENCES INC. | 152.670 USD |
+2.110
+1.40%
|
+4.48% | +24.38% | NMS | Sep 22, 2026 20:00:00.549 |
| US37637K1088 | GITLAB INC COM USD0.0000025 CLASS A | 48.820 USD |
-0.970
-1.95%
|
+17.16% | +30.08% | NMS | Sep 22, 2026 20:00:00.126 |
| US3765361080 | GLADSTONE COMMERCIAL CORP | 12.770 USD |
+0.170
+1.35%
|
-1.08% | +19.68% | NMS | Sep 22, 2026 20:00:00.050 |
| US3765491010 | GLADSTONE LAND CORP. | 9.725 USD |
+0.125
+1.30%
|
+12.43% | +6.28% | NMS | Sep 22, 2026 20:00:00.803 |
| US3774071019 | GLEN BURNIE BANCORP COM USD1 | 4.350 USD |
-0.120
-2.68%
|
-2.25% | +2.35% | PNK | Sep 22, 2026 15:39:34.509 |
| US37961B1044 | GLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 | 11.500 USD |
+0.010
+0.09%
|
- | - | NMS | Apr 14, 2025 15:19:23.525 |
| US37892P1075 | GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.050 USD |
-0.000
-0.59%
|
-36.73% | +11.78% | PNK | Sep 18, 2026 14:43:58.754 |
| US4112922046 | GLOBAL INTERACTIVE TECHNOLOGIE COM USD0.001 (REV SPT) | 2.300 USD |
+0.160
+7.48%
|
+40.24% | +225.09% | NMS | Sep 22, 2026 20:30:00.558 |
| KYG3937F1019 | GLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |
| KYG3937M2059 | GLOBAL MOFY AI LIMITED ORD SHS USD0.0018 CL A(R/S) | 1.970 USD |
-0.110
-5.29%
|
-23.05% | -96.66% | NMS | Sep 22, 2026 20:00:00.433 |
| US37955N1063 | GLOBAL SELF STORAGE INC COM USD0.01 | 4.970 USD |
-0.040
-0.80%
|
-10.45% | -2.55% | NMS | Sep 22, 2026 20:00:00.094 |
| KYG3934N1079 | GLOBAL TECHNOLOGY ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| IL0011741688 | GLOBAL-E ONLINE LTD COM NPV | 41.550 USD |
+1.860
+4.69%
|
+2.47% | +5.70% | NMS | Sep 22, 2026 20:00:00.220 |
| KYG393871085 | GLOBALFOUNDRIES INC. | 47.950 USD |
-0.620
-1.28%
|
-0.21% | +37.31% | NMS | Sep 22, 2026 20:00:00.474 |
| KYG3R39B1165 | GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT) | 1.140 USD |
-0.040
-3.39%
|
+7.55% | -20.83% | NMS | Sep 22, 2026 20:00:00.816 |
| MHY272651263 | GLOBUS MARITIME LTD | 3.690 USD |
-0.160
-4.16%
|
-1.34% | +110.86% | NMS | Sep 22, 2026 20:00:00.185 |
| US45824Q8877 | GLUCOTRACK INC. | 2.220 USD |
-0.080
-3.48%
|
-57.40% | -96.18% | NMS | Sep 22, 2026 20:00:00.117 |
| VGG3514S1469 | GMEX ROBOTICS CORPORATION ORD USD0.8064 CL A(R/S) | 0.430 USD |
+0.022
+5.33%
|
-61.22% | -99.83% | NMS | Sep 22, 2026 20:00:00.289 |
| US38021H1077 | GOAL ACQUISITIONS CORP COM USD0.0001 | 11.000 USD |
-1.825
-14.23%
|
- | - | PNK | Nov 18, 2025 17:13:33.859 |
| US38046C1099 | GOGO INC. | 2.470 USD |
-0.040
-1.59%
|
-7.84% | -47.00% | NMS | Sep 22, 2026 20:00:00.391 |
| KYG9491K1397 | GOGORO INC. | 2.850 USD |
+0.050
+1.79%
|
+25.55% | +4.01% | NMS | Sep 22, 2026 20:30:00.557 |
| US38046W2044 | GOHEALTH INC COM USD0.0001 CL A (P/S) | - |
-
-
|
- | - | - | - |
| BMG9456A1009 | GOLAR LNG LTD. | 50.420 USD |
-0.940
-1.83%
|
-3.04% | +35.50% | NMS | Sep 22, 2026 20:00:00.471 |
| US00181T1079 | GOLD.COM INC. | - |
-
-
|
- | - | - | - |