Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,301 to 1,325 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3755581036 | GILEAD SCIENCES INC. | 134.250 USD |
-2.630
-1.92%
|
-9.87% | +9.38% | NMS | Mar 27, 2026 20:00:00.594 |
| US37637K1088 | GITLAB INC COM USD0.0000025 CLASS A | 20.350 USD |
-0.900
-4.24%
|
-22.62% | -45.78% | NMS | Mar 27, 2026 20:00:00.650 |
| US3765361080 | GLADSTONE COMMERCIAL CORP | 10.990 USD |
-0.290
-2.57%
|
-12.01% | +3.00% | NMS | Mar 27, 2026 20:00:00.847 |
| US3765491010 | GLADSTONE LAND CORP. | 9.870 USD |
-0.320
-3.14%
|
-19.63% | +7.87% | NMS | Mar 27, 2026 20:00:00.292 |
| US3774071019 | GLEN BURNIE BANCORP COM USD1 | 4.750 USD |
+0.072
+1.53%
|
- | - | PNK | Mar 26, 2026 17:24:19.531 |
| US37892C1062 | GLIMPSE GROUP INC., THE | 0.532 USD |
-0.015
-2.72%
|
-9.93% | -42.52% | NMS | Mar 27, 2026 20:00:00.817 |
| US37961B1044 | GLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US37892P1075 | GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.031 USD |
-0.006
-15.30%
|
- | -31.11% | PNK | Mar 27, 2026 17:02:20.210 |
| US4112922046 | GLOBAL INTERACTIVE TECHNOLOGIE COM USD0.001 (REV SPT) | 2.280 USD |
-0.120
-5.00%
|
-4.60% | +222.26% | NMS | Mar 27, 2026 20:00:00.808 |
| KYG3937F1019 | GLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |
| KYG3937M1143 | GLOBAL MOFY AI LIMITED COM USD0.00003 CL A (R/S) | 1.400 USD |
+0.060
+4.48%
|
+13.82% | +18.64% | NMS | Mar 27, 2026 20:00:00.486 |
| US37955N1063 | GLOBAL SELF STORAGE INC COM USD0.01 | 5.040 USD |
-0.080
-1.56%
|
-1.18% | -1.18% | NMS | Mar 27, 2026 20:00:00.223 |
| KYG3934N1079 | GLOBAL TECHNOLOGY ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| IL0011741688 | GLOBAL-E ONLINE LTD COM NPV | 28.930 USD |
-1.970
-6.38%
|
-17.27% | -26.41% | NMS | Mar 27, 2026 20:00:00.022 |
| KYG393871085 | GLOBALFOUNDRIES INC. | 42.940 USD |
-1.630
-3.66%
|
-9.70% | +22.97% | NMS | Mar 27, 2026 20:00:00.366 |
| KYG3R39B1165 | GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT) | 1.400 USD |
+0.370
+35.92%
|
+17.65% | -2.78% | NMS | Mar 27, 2026 20:00:00.297 |
| MHY272651263 | GLOBUS MARITIME LTD | 1.940 USD |
-0.010
-0.51%
|
-9.35% | +10.86% | NMS | Mar 27, 2026 20:00:00.268 |
| US45824Q8042 | GLUCOTRACK INC. | 0.990 USD |
-0.100
-9.16%
|
-36.12% | -74.41% | NMS | Mar 27, 2026 20:00:00.802 |
| VGG3514S1048 | GMEX ROBOTICS CORPORATION ORD USD0.0128 CL A | 0.625 USD |
-0.275
-30.55%
|
-61.65% | -84.05% | NMS | Mar 27, 2026 20:00:00.523 |
| US38021H1077 | GOAL ACQUISITIONS CORP COM USD0.0001 | 11.000 USD |
-1.825
-14.23%
|
- | - | PNK | Nov 18, 2025 17:13:33.859 |
| US38046C1099 | GOGO INC. | 4.310 USD |
-0.210
-4.65%
|
+1.89% | -7.51% | NMS | Mar 27, 2026 20:00:00.874 |
| KYG9491K1397 | GOGORO INC. | 3.440 USD |
-0.050
-1.43%
|
+10.26% | +25.55% | NMS | Mar 27, 2026 20:30:00.701 |
| US38046W2044 | GOHEALTH INC COM USD0.0001 CL A (P/S) | 1.555 USD |
-0.075
-4.60%
|
+13.50% | -27.67% | NMS | Mar 27, 2026 20:00:00.419 |
| BMG9456A1009 | GOLAR LNG LTD. | 55.030 USD |
+0.970
+1.79%
|
+23.77% | +47.89% | NMS | Mar 27, 2026 20:00:00.398 |
| US00181T1079 | GOLD.COM INC. | - |
-
-
|
- | - | - | - |