Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,301 to 1,325 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3765491010 | GLADSTONE LAND CORP. | 8.900 USD |
+0.060
+0.68%
|
-5.12% | -17.97% | NMS | Dec 18, 2025 21:00:00.019 |
| US3774071019 | GLEN BURNIE BANCORP COM USD1 | 4.320 USD |
-0.100
-2.26%
|
-3.79% | -25.84% | NMS | Dec 18, 2025 21:30:00.535 |
| US37892C1062 | GLIMPSE GROUP INC., THE | 0.971 USD |
+0.031
+3.31%
|
-6.63% | -60.69% | NMS | Dec 18, 2025 21:00:00.478 |
| US37961B1044 | GLOBAL BLOCKCHAIN ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US37892P1075 | GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.066 USD |
+0.009
+15.61%
|
- | -78.03% | PNK | Dec 18, 2025 16:17:10.929 |
| US4112922046 | GLOBAL INTERACTIVE TECHNOLOGIE COM USD0.001 (REV SPT) | 0.901 USD |
+0.151
+20.08%
|
-40.74% | -81.77% | NMS | Dec 18, 2025 21:30:00.534 |
| KYG3937F1019 | GLOBAL LIGHTS ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |
| KYG3937M1143 | GLOBAL MOFY AI LIMITED COM USD0.00003 CL A (R/S) | 1.310 USD |
+0.010
+0.77%
|
-14.91% | -66.24% | NMS | Dec 18, 2025 21:00:00.394 |
| US37955N1063 | GLOBAL SELF STORAGE INC COM USD0.01 | 5.060 USD |
+0.030
+0.60%
|
-2.03% | -5.07% | NMS | Dec 18, 2025 21:00:00.010 |
| KYG3934N1079 | GLOBAL TECHNOLOGY ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| IL0011741688 | GLOBAL-E ONLINE LTD COM NPV | 41.090 USD |
+1.410
+3.55%
|
+11.02% | -24.65% | NMS | Dec 18, 2025 21:00:00.063 |
| KYG393871085 | GLOBALFOUNDRIES INC. | 36.170 USD |
-0.080
-0.22%
|
+10.11% | -15.71% | NMS | Dec 18, 2025 21:00:00.210 |
| KYG3R39B1165 | GLOBAVEND HOLDINGS LTD COM USD0.2(POST SPLIT) | 3.456 USD |
-0.324
-8.57%
|
-10.47% | -97.42% | NMS | Dec 18, 2025 21:30:00.249 |
| MHY272651263 | GLOBUS MARITIME LTD | 1.510 USD |
+0.040
+2.72%
|
+26.89% | +29.06% | NMS | Dec 18, 2025 21:00:00.039 |
| US45824Q8042 | GLUCOTRACK INC. | 4.680 USD |
-0.060
-1.27%
|
-4.88% | -98.95% | NMS | Dec 18, 2025 21:00:00.845 |
| US38021H1077 | GOAL ACQUISITIONS CORP COM USD0.0001 | 11.000 USD |
-1.825
-14.23%
|
- | - | PNK | Nov 18, 2025 17:13:33.859 |
| US38046C1099 | GOGO INC. | 4.650 USD |
-0.050
-1.06%
|
-31.52% | -42.52% | NMS | Dec 18, 2025 21:00:00.581 |
| KYG9491K1397 | GOGORO INC. | 3.650 USD |
-0.030
-0.82%
|
-4.20% | -63.48% | NMS | Dec 18, 2025 20:59:41.500 |
| US38046W2044 | GOHEALTH INC COM USD0.0001 CL A (P/S) | 2.580 USD |
+0.080
+3.20%
|
+10.26% | -80.73% | NMS | Dec 18, 2025 21:00:00.223 |
| BMG9456A1009 | GOLAR LNG LTD. | 37.070 USD |
+0.060
+0.16%
|
-0.16% | -12.41% | NMS | Dec 18, 2025 21:00:00.306 |
| US00181T1079 | GOLD.COM INC. | - |
-
-
|
- | - | - | - |
| US3810131017 | GOLDEN ENTERTAINMENT INC. | 27.720 USD |
-0.060
-0.22%
|
-7.04% | -12.28% | NMS | Dec 18, 2025 21:00:00.395 |
| KYG3959D1337 | GOLDEN HEAVEN GROUP HOLDINGS LTD COM USD1.875 CL A (P/S) | 2.710 USD |
-0.230
-7.81%
|
-40.03% | -99.69% | NMS | Dec 18, 2025 21:30:00.472 |
| US3810983003 | GOLDEN MATRIX GROUP INC COM USD0.00001(PST REV SPT) | 0.858 USD |
+0.020
+2.34%
|
+2.59% | -56.66% | NMS | Dec 18, 2025 21:00:00.348 |
| BMG396372051 | GOLDEN OCEAN GROUP LTD. | - |
-
-
|
- | - | - | - |