Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -89.00% |
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.130 USD | -87.00% |
NASDAQ COMPOSITE INDEX Index composition
1,426 to 1,450 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US42727E1038 | HERITAGE GLOBAL INC | 1.225 USD |
-0.025
-2.00%
|
+3.31% | -32.43% | NMS | Dec 19, 2025 18:50:43.955 |
| US4277461020 | HERON THERAPEUTICS INC. | 1.306 USD |
+0.016
+1.27%
|
+15.18% | -15.69% | NMS | Dec 19, 2025 18:58:58.233 |
| US42806J7000 | HERTZ GLOBAL HOLDINGS INC. | 5.130 USD |
+0.070
+1.38%
|
-3.07% | +38.25% | NMS | Dec 19, 2025 18:59:09.927 |
| US4280501085 | HESAI GROUP SPON ADS EA REP 1 ORD CL B | 23.580 USD |
+1.590
+7.23%
|
+23.54% | +59.12% | NMS | Dec 19, 2025 18:59:07.198 |
| US40417F1093 | HF FOODS GROUP INC. | 2.430 USD |
-0.080
-3.19%
|
+12.56% | -21.81% | NMS | Dec 19, 2025 18:53:56.917 |
| VGG4R23P1038 | HHG CAPITAL CORP COM USD0.0001 | 11.120 USD |
0.000
0.00%
|
- | - | NMS | Oct 02, 2024 20:30:00.861 |
| US4285671016 | HIBBETT INC. | - |
-
-
|
- | - | - | - |
| CA42981E4013 | HIGH TIDE INC. | 2.770 USD |
-0.020
-0.72%
|
+2.20% | -9.71% | NMS | Dec 19, 2025 18:58:44.396 |
| KYG1901X1161 | HIGH TREND INTERNA GROUP COM USD0.0025 (P/S) CLASS A | 9.721 USD |
-1.459
-13.05%
|
+3.86% | -86.57% | NMS | Dec 19, 2025 18:59:05.125 |
| US43114Q1058 | HIGHPEAK ENERGY INC. | 4.380 USD |
-0.010
-0.23%
|
-22.85% | -70.14% | NMS | Dec 19, 2025 18:57:32.052 |
| VGG4481U1066 | HIGHWAY HLDGS COM STK USD0.01 | 0.865 USD |
-0.000
-0.06%
|
-33.92% | -55.61% | NMS | Dec 19, 2025 18:46:35.158 |
| US43157M1027 | HILLEVAX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US4316361090 | HILLMAN SOLUTIONS CORP. | 8.845 USD |
-0.215
-2.37%
|
+12.55% | -6.98% | NMS | Dec 19, 2025 18:58:43.042 |
| US43289P1066 | HIMAX TECHNOLOGIES INC. ADR | 8.126 USD |
+0.016
+0.20%
|
+12.64% | +0.87% | NMS | Dec 19, 2025 18:58:23.864 |
| US4333231029 | HINGHAM INSTITUTION FOR SAVINGS COM USD1.00 | 297.020 USD |
+1.260
+0.43%
|
+14.73% | +16.38% | NMS | Dec 19, 2025 18:49:30.652 |
| US4335351015 | HIREQUEST INC COM USD0.001 | 8.350 USD |
-0.350
-4.02%
|
-5.13% | -38.56% | NMS | Dec 19, 2025 18:40:30.190 |
| KYG451391059 | HITEK GLOBAL INC COM USD0.0001 CLASS A | 2.165 USD |
+0.035
+1.66%
|
+21.71% | +48.95% | NMS | Dec 19, 2025 18:57:18.855 |
| CA4339211035 | HIVE DIGITAL TECHNOLOGIES LTD. | 2.790 USD |
+0.120
+4.49%
|
-23.28% | -6.32% | NMS | Dec 19, 2025 18:59:05.247 |
| US40424G1085 | HMN FINANCIAL INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| IL0012023656 | HOLDCO NUVO GROUP D G LTD COM NPV | - |
-
-
|
- | - | - | - |
| VGG456671053 | HOLLYSYS AUTOMATION TECHNO. INC | - |
-
-
|
- | - | - | - |
| US4364401012 | HOLOGIC INC. | 74.945 USD |
+0.005
+0.01%
|
+1.12% | +3.95% | NMS | Dec 19, 2025 18:58:50.320 |
| US43689E1073 | HOME BANCORP INC. | 60.785 USD |
-0.605
-0.99%
|
+16.93% | +32.85% | NMS | Dec 19, 2025 18:55:46.597 |
| US43708L1089 | HOME FED BANCORP INE LA NEW COM USD0.01 | 15.200 USD |
+0.030
+0.20%
|
-1.24% | - | NMS | Dec 19, 2025 18:35:51.723 |
| US4378721041 | HOMETRUST BANCSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |