Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,426 to 1,450 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US8064071025 | HENRY SCHEIN INC. | 72.100 USD |
-1.610
-2.18%
|
-12.49% | -4.60% | NMS | Mar 27, 2026 20:00:00.334 |
| US4268974015 | HEPION PHARMACEUTICALS INC. | 0.050 USD |
-0.001
-1.96%
|
+25.00% | -16.67% | PNK | Mar 27, 2026 17:37:58.722 |
| IE000DKOX1A4 | HERAMBA ELECTRIC PLC USD0.0001 | 0.038 USD |
+0.014
+59.66%
|
- | +153.33% | PNK | Feb 17, 2026 15:06:08.903 |
| US74767N1072 | HERE GP LTD ADS EACH REP 3 CL A SHS | 2.910 USD |
-0.200
-6.43%
|
-37.69% | -43.05% | NMS | Mar 27, 2026 20:00:00.128 |
| US4269271098 | HERITAGE COMMERCE CORP COM NPV | 12.170 USD |
-0.220
-1.78%
|
-2.09% | +1.33% | NMS | Mar 27, 2026 20:00:00.690 |
| US42722X1063 | HERITAGE FINANCIAL CORP COM NPV | 25.170 USD |
-0.410
-1.60%
|
-4.70% | +6.43% | NMS | Mar 27, 2026 20:00:00.435 |
| US42727E1038 | HERITAGE GLOBAL INC | 1.360 USD |
+0.010
+0.74%
|
+4.62% | +9.68% | NMS | Mar 27, 2026 20:00:00.050 |
| US4277461020 | HERON THERAPEUTICS INC. | 0.784 USD |
-0.041
-5.02%
|
-34.14% | -39.72% | NMS | Mar 27, 2026 20:00:00.064 |
| US42806J7000 | HERTZ GLOBAL HOLDINGS INC. | 4.600 USD |
-0.170
-3.56%
|
+1.32% | -10.51% | NMS | Mar 27, 2026 20:00:00.194 |
| US4280501085 | HESAI GROUP SPON ADS EA REP 1 ORD CL B | 18.440 USD |
-0.950
-4.90%
|
-31.58% | -17.68% | NMS | Mar 27, 2026 20:00:00.459 |
| US40417F1093 | HF FOODS GROUP INC. | 1.730 USD |
-0.040
-2.26%
|
-17.22% | -19.53% | NMS | Mar 27, 2026 20:00:00.190 |
| VGG4R23P1038 | HHG CAPITAL CORP COM USD0.0001 | 11.120 USD |
0.000
0.00%
|
- | - | NMS | Oct 02, 2024 20:30:00.861 |
| US4285671016 | HIBBETT INC. | - |
-
-
|
- | - | - | - |
| CA42981E4013 | HIGH TIDE INC. | 2.260 USD |
-0.050
-2.16%
|
-10.67% | -14.72% | NMS | Mar 27, 2026 20:00:00.060 |
| KYG1901X1161 | HIGH TREND INTERNA GROUP COM USD0.0025 (P/S) CLASS A | 7.660 USD |
+0.560
+7.89%
|
-18.77% | -9.24% | NMS | Mar 27, 2026 20:00:00.843 |
| US43114Q1058 | HIGHPEAK ENERGY INC. | 7.100 USD |
+0.180
+2.60%
|
+36.28% | +49.79% | NMS | Mar 27, 2026 20:00:00.683 |
| VGG4481U1066 | HIGHWAY HLDGS COM STK USD0.01 | 0.770 USD |
-0.010
-1.28%
|
-15.38% | -51.57% | NMS | Mar 27, 2026 20:30:00.541 |
| US43157M1027 | HILLEVAX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US4316361090 | HILLMAN SOLUTIONS CORP. | 8.170 USD |
-0.150
-1.80%
|
-0.37% | -5.66% | NMS | Mar 27, 2026 20:00:00.387 |
| US43289P1066 | HIMAX TECHNOLOGIES INC. ADR | 8.090 USD |
-0.260
-3.11%
|
+11.13% | -1.22% | NMS | Mar 27, 2026 20:00:00.273 |
| US4333231029 | HINGHAM INSTITUTION FOR SAVINGS COM USD1.00 | 273.560 USD |
-1.220
-0.44%
|
-1.99% | -3.66% | NMS | Mar 27, 2026 20:00:00.640 |
| US4335351015 | HIREQUEST INC COM USD0.001 | 9.940 USD |
-0.090
-0.90%
|
-14.75% | -5.42% | NMS | Mar 27, 2026 20:00:00.557 |
| KYG451391059 | HITEK GLOBAL INC COM USD0.0001 CLASS A | 0.055 USD |
-0.003
-5.17%
|
-97.22% | -97.53% | NMS | Mar 27, 2026 20:00:00.350 |
| CA4339211035 | HIVE DIGITAL TECHNOLOGIES LTD. | 1.820 USD |
-0.110
-5.70%
|
-14.95% | -29.46% | NMS | Mar 27, 2026 20:00:00.578 |
| US40424G1085 | HMN FINANCIAL INC COM USD0.01 | - |
-
-
|
- | - | - | - |