Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,426 to 1,450 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US8064071025 | HENRY SCHEIN INC. | 87.430 USD |
+2.230
+2.62%
|
-1.21% | +15.68% | NMS | Sep 22, 2026 20:00:00.188 |
| US4268974015 | HEPION PHARMACEUTICALS INC. | 0.079 USD |
-0.001
-1.00%
|
+5.33% | +31.67% | PNK | Sep 22, 2026 16:30:50.346 |
| IE000DKOX1A4 | HERAMBA ELECTRIC PLC USD0.0001 | 0.000 USD |
0.000
+9,900.00%
|
- | -99.33% | PNK | Aug 25, 2026 15:06:19.664 |
| US74767N1072 | HERE GP LTD ADS EACH REP 3 CL A SHS | 1.650 USD |
-0.200
-10.81%
|
-10.81% | -67.71% | NMS | Sep 22, 2026 20:00:00.522 |
| US4269271098 | HERITAGE COMMERCE CORP COM NPV | - |
-
-
|
- | - | - | - |
| US42722X1063 | HERITAGE FINANCIAL CORP COM NPV | 28.220 USD |
+0.220
+0.79%
|
-3.02% | +19.32% | NMS | Sep 22, 2026 20:00:00.260 |
| US42727E1038 | HERITAGE GLOBAL INC | 1.320 USD |
-0.030
-2.22%
|
+14.78% | +6.45% | NMS | Sep 22, 2026 20:00:00.083 |
| US4277461020 | HERON THERAPEUTICS INC. | 0.299 USD |
+0.029
+10.74%
|
-6.03% | -77.00% | NMS | Sep 22, 2026 20:00:00.803 |
| US42806J7000 | HERTZ GLOBAL HOLDINGS INC. | 1.850 USD |
0.000
0.00%
|
-17.78% | -64.01% | NMS | Sep 22, 2026 20:00:00.557 |
| US4280501085 | HESAI GROUP SPON ADS EA REP 8 ORD CL B | 17.100 USD |
-0.270
-1.55%
|
-10.47% | -23.66% | NMS | Sep 22, 2026 20:00:00.009 |
| US40417F1093 | HF FOODS GROUP INC. | 1.520 USD |
+0.010
+0.66%
|
-16.94% | -29.30% | NMS | Sep 22, 2026 20:00:00.810 |
| VGG4R23P1038 | HHG CAPITAL CORP COM USD0.0001 | 11.120 USD |
0.000
0.00%
|
- | - | NMS | Oct 02, 2024 20:30:00.861 |
| US4285671016 | HIBBETT INC. | - |
-
-
|
- | - | - | - |
| CA42981E4013 | HIGH TIDE INC. | 2.760 USD |
+0.130
+4.94%
|
+12.65% | +4.15% | NMS | Sep 22, 2026 20:00:00.185 |
| KYG1901X1161 | HIGH TREND INTERNA GROUP COM USD0.0025 (P/S) CLASS A | 2.200 USD |
-0.020
-0.90%
|
-26.42% | -73.93% | NMS | Sep 22, 2026 20:00:00.359 |
| US43114Q1058 | HIGHPEAK ENERGY INC. | 7.790 USD |
-0.160
-2.01%
|
-6.37% | +64.35% | NMS | Sep 22, 2026 20:00:00.151 |
| VGG4481U1066 | HIGHWAY HLDGS COM STK USD0.01 | 0.910 USD |
-0.007
-0.80%
|
-0.08% | -42.75% | NMS | Sep 22, 2026 20:30:00.370 |
| US43157M1027 | HILLEVAX INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US4316361090 | HILLMAN SOLUTIONS CORP. | 7.250 USD |
+0.140
+1.97%
|
-13.28% | -16.28% | NMS | Sep 22, 2026 20:00:00.291 |
| US43289P1066 | HIMAX TECHNOLOGIES INC. ADR | 14.710 USD |
+0.100
+0.68%
|
+6.67% | +79.61% | NMS | Sep 22, 2026 20:00:00.338 |
| US4333231029 | HINGHAM INSTITUTION FOR SAVINGS COM USD1.00 | 304.200 USD |
-4.350
-1.41%
|
+2.28% | +7.13% | NMS | Sep 22, 2026 20:00:00.051 |
| US4335351015 | HIREQUEST INC COM USD0.001 | 17.070 USD |
-0.350
-2.01%
|
-0.41% | +62.42% | NMS | Sep 22, 2026 20:00:00.464 |
| KYG451391398 | HITEK GLOBAL INC ORD USD0.375 CL A(R/S) | 2.460 USD |
0.000
0.00%
|
-21.90% | -99.97% | NMS | Sep 22, 2026 20:30:00.376 |
| CA4339211035 | HIVE DIGITAL TECHNOLOGIES LTD. | 3.540 USD |
+0.060
+1.72%
|
+16.83% | +37.21% | NMS | Sep 22, 2026 20:00:00.847 |
| US40424G1085 | HMN FINANCIAL INC COM USD0.01 | - |
-
-
|
- | - | - | - |