Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,126 to 2,150 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0015001M17 | NEXT E GO N V COM EUR0.12 | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 12, 2025 19:58:22.037 |
| US9618843018 | NEXT TECHNOLOGY HOLDING INC COM NPV (POST REV SPLIT) | 8.010 USD |
+1.340
+20.09%
|
-26.98% | -98.36% | NMS | Dec 19, 2025 21:00:00.398 |
| US65343E2072 | NEXTCURE INC COM USD0.001(POST REV SPLT) | 11.380 USD |
+0.680
+6.36%
|
+21.58% | +23.00% | NMS | Dec 19, 2025 21:00:00.757 |
| US65342K1051 | NEXTDECADE CORP. | 5.480 USD |
+0.210
+3.98%
|
-8.82% | -28.92% | NMS | Dec 19, 2025 21:00:00.186 |
| US65345N1063 | NEXTNAV INC COM USD0.0001 | 16.790 USD |
-0.110
-0.65%
|
+34.21% | +7.90% | NMS | Dec 19, 2025 21:00:00.380 |
| US6529411059 | NEXTNRG INC COM USD0.0001 | 1.470 USD |
+0.190
+14.84%
|
+10.53% | -52.58% | NMS | Dec 19, 2025 21:00:00.600 |
| US68557F2092 | NEXTPLAT CORP. | 0.606 USD |
+0.006
+1.00%
|
-0.33% | -43.89% | NMS | Dec 19, 2025 21:00:00.304 |
| US65344G2012 | NEXTPLAY TECHNOLOGIES INC | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 18, 2025 16:08:08.462 |
| US65290E1010 | NEXTPOWER INC COM USD0.0001 CL A | 88.700 USD |
+1.310
+1.50%
|
-1.05% | +142.81% | NMS | Dec 19, 2025 21:00:00.216 |
| US8265986096 | NEXTTRIP INC. | 4.200 USD |
+0.460
+12.30%
|
+9.09% | -30.35% | NMS | Dec 19, 2025 21:00:00.770 |
| IL0012165630 | NEXXEN INTERNATIONAL LTD. | 6.510 USD |
-0.110
-1.66%
|
+2.36% | -67.51% | NMS | Dec 19, 2025 21:00:00.308 |
| US62921N1054 | NGM BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US65342T1060 | NI HOLDINGS INC COM USD0.01 | 13.920 USD |
-0.770
-5.24%
|
+3.49% | -11.34% | NMS | Dec 19, 2025 21:00:00.104 |
| US1710774076 | NIAGEN BIOSCIENCE INC. | 6.520 USD |
+0.020
+0.31%
|
-5.51% | +22.90% | NMS | Dec 19, 2025 21:00:00.731 |
| US6536561086 | NICE LTD. ADR | 109.030 USD |
+0.190
+0.17%
|
+7.28% | -35.80% | NMS | Dec 19, 2025 21:00:00.203 |
| US6541103031 | NIKOLA CORP. | - |
-
-
|
- | - | - | - |
| CA6544846091 | NIOCORP DEVELOPMENTS LTD. | 5.730 USD |
+0.290
+5.33%
|
-5.91% | +269.68% | NMS | Dec 19, 2025 21:00:00.472 |
| VGG6593L1224 | NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 1.760 USD |
-1.560
-46.99%
|
-53.56% | -73.77% | NMS | Dec 19, 2025 21:00:00.092 |
| US65481N1000 | NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS | 3.080 USD |
+0.020
+0.65%
|
-12.99% | +72.07% | NMS | Dec 19, 2025 21:00:00.007 |
| US75630B4023 | NIXXY INC COM USD0.0001(POST SPLIT) | 1.110 USD |
+0.050
+4.72%
|
0.00% | -78.90% | NMS | Dec 19, 2025 21:00:00.242 |
| US65487U1088 | NKARTA INC COM USD0.0001 | 1.790 USD |
+0.030
+1.70%
|
0.00% | -28.11% | NMS | Dec 19, 2025 21:00:00.431 |
| US65488A1016 | NKGEN BIOTECH INC COM USD0.0001 | 0.050 USD |
-0.001
-1.96%
|
- | -92.37% | PNK | Dec 19, 2025 17:03:33.454 |
| US65487K1007 | NLIGHT INC COM USD0.0001 | 37.710 USD |
+1.760
+4.90%
|
+27.36% | +259.49% | NMS | Dec 19, 2025 21:00:00.307 |
| US6292093050 | NMI HOLDINGS INC. CLASS A | 41.070 USD |
-0.740
-1.77%
|
+11.30% | +11.72% | NMS | Dec 19, 2025 21:00:00.003 |
| US6293371067 | NN INC. | 1.190 USD |
+0.010
+0.85%
|
-6.30% | -63.61% | NMS | Dec 19, 2025 21:00:00.046 |