Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,126 to 2,150 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US65342K1051 | NEXTDECADE CORP. | 6.560 USD |
-0.105
-1.58%
|
-12.18% | +24.48% | NMS | Sep 25, 2026 20:00:00.011 |
| US65345N1063 | NEXTNAV INC COM USD0.0001 | 14.380 USD |
-0.070
-0.48%
|
-8.23% | -13.58% | NMS | Sep 25, 2026 20:00:00.171 |
| US6529412040 | NEXTNRG INC COM USD0.0001(R/S) | 0.851 USD |
-0.026
-2.93%
|
-62.61% | -94.13% | NMS | Sep 25, 2026 20:00:00.257 |
| US68557F3082 | NEXTPLAT CORP. | 9.010 USD |
-0.040
-0.44%
|
-0.88% | +68.73% | NMS | Sep 25, 2026 20:00:00.281 |
| US65344G2012 | NEXTPLAY TECHNOLOGIES INC | 0.000 USD |
0.000
0.00%
|
0.00% | +100.00% | PNK | Sep 14, 2026 13:30:20.048 |
| US65290E1010 | NEXTPOWER INC. CL. A | 80.850 USD |
+0.880
+1.10%
|
-4.67% | -7.19% | NMS | Sep 25, 2026 20:00:00.055 |
| US8265986096 | NEXTTRIP INC. | 1.930 USD |
+0.060
+3.21%
|
+58.20% | -40.25% | NMS | Sep 25, 2026 20:00:00.527 |
| KYG531511338 | NEXUS ADVANCED TECHNOLOGIES INC COM USD0.0001(R/S) | 1.170 USD |
+0.015
+1.30%
|
-25.95% | -90.49% | NMS | Sep 25, 2026 20:30:00.175 |
| IL0012165630 | NEXXEN INTERNATIONAL LTD. | 8.700 USD |
-0.180
-2.03%
|
-14.45% | +33.03% | NMS | Sep 25, 2026 20:00:00.199 |
| US62921N1054 | NGM BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US65342T1060 | NI HOLDINGS INC COM USD0.01 | 14.800 USD |
+0.070
+0.48%
|
-3.52% | +11.28% | NMS | Sep 25, 2026 20:00:00.282 |
| US1710774076 | NIAGEN BIOSCIENCE INC. | 3.050 USD |
+0.040
+1.33%
|
-6.73% | -52.04% | NMS | Sep 25, 2026 20:00:00.380 |
| US6536561086 | NICE LTD. ADR | 112.810 USD |
-0.820
-0.72%
|
+12.33% | -0.20% | NMS | Sep 25, 2026 20:00:00.138 |
| US6539421023 | NIKI BIOSOLUTIONS INC. | 4.760 USD |
-0.210
-4.23%
|
-39.78% | -55.09% | NMS | Sep 25, 2026 20:30:00.448 |
| CA6544846091 | NIOCORP DEVELOPMENTS LTD. | 3.540 USD |
0.000
0.00%
|
-20.81% | -33.21% | NMS | Sep 25, 2026 20:00:00.384 |
| US65481N1000 | NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS | 2.050 USD |
-0.100
-4.65%
|
+4.59% | -32.34% | NMS | Sep 25, 2026 20:00:00.253 |
| US75630B4023 | NIXXY INC COM USD0.0001(POST SPLIT) | 0.342 USD |
-0.014
-3.93%
|
-51.52% | -64.39% | NMS | Sep 25, 2026 20:00:00.342 |
| US65487U1088 | NKARTA INC COM USD0.0001 | 2.750 USD |
-0.100
-3.51%
|
+1.48% | +48.65% | NMS | Sep 25, 2026 20:00:00.133 |
| US65488A1016 | NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD |
0.000
0.00%
|
- | - | PNK | Sep 24, 2026 13:30:00.187 |
| US65487K1007 | NLIGHT INC COM USD0.0001 | 40.330 USD |
-0.290
-0.71%
|
-6.86% | +7.52% | NMS | Sep 25, 2026 20:00:00.008 |
| US6292093050 | NMI HOLDINGS INC. CLASS A | 41.230 USD |
-0.340
-0.82%
|
-9.00% | +1.08% | NMS | Sep 25, 2026 20:00:00.306 |
| US6293371067 | NN INC. | 3.670 USD |
+0.070
+1.94%
|
+3.97% | +186.72% | NMS | Sep 25, 2026 20:00:00.159 |
| US6551866097 | NOCERA INC COM USD0.001 (POST RV SPLT) | 1.800 USD |
-0.070
-3.74%
|
+3.45% | -92.93% | NMS | Sep 25, 2026 20:00:00.124 |
| KYG7243P1090 | NOCO NOCO INC ORD USD0.0001 | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 23, 2026 13:39:59.600 |
| KYG6580S1140 | NOCTURNE ACQUISITION CORP COM USD0.0001 | - |
-
-
|
- | - | - | - |