Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,126 to 2,150 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US65344E1073 | NEXGEL INC COM USD0.001 | 0.608 USD |
-0.052
-7.95%
|
-47.17% | -62.27% | NMS | Mar 30, 2026 20:00:00.061 |
| US65344D2080 | NEXIMMUNE INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 23, 2026 16:24:39.303 |
| US65336K1034 | NEXSTAR MEDIA GROUP INC | 185.180 USD |
-27.950
-13.11%
|
-26.23% | -8.80% | NMS | Mar 30, 2026 20:00:00.121 |
| NL0015001M17 | NEXT E GO N V COM EUR0.12 | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 02, 2026 19:00:45.306 |
| US9618843018 | NEXT TECHNOLOGY HOLDING INC COM NPV (POST REV SPLIT) | 2.010 USD |
-0.190
-8.64%
|
-45.53% | -66.67% | NMS | Mar 30, 2026 20:00:00.045 |
| US65343E2072 | NEXTCURE INC COM USD0.001(POST REV SPLT) | 9.900 USD |
-0.110
-1.10%
|
-22.17% | -30.23% | NMS | Mar 30, 2026 20:30:00.308 |
| US65342K1051 | NEXTDECADE CORP. | 8.050 USD |
-0.080
-0.98%
|
+49.35% | +52.75% | NMS | Mar 30, 2026 20:00:00.046 |
| US65345N1063 | NEXTNAV INC COM USD0.0001 | 15.270 USD |
-2.600
-14.55%
|
-5.10% | -8.23% | NMS | Mar 30, 2026 20:00:00.289 |
| US6529411059 | NEXTNRG INC COM USD0.0001 | 0.401 USD |
-0.018
-4.23%
|
-39.21% | -72.37% | NMS | Mar 30, 2026 20:00:00.112 |
| US68557F2092 | NEXTPLAT CORP. | 0.471 USD |
-0.002
-0.42%
|
-15.14% | -11.80% | NMS | Mar 30, 2026 20:00:00.195 |
| US65344G2012 | NEXTPLAY TECHNOLOGIES INC | 0.000 USD |
0.000
0.00%
|
0.00% | +100.00% | PNK | Mar 30, 2026 19:55:22.827 |
| US65290E1010 | NEXTPOWER INC. CL. A | 112.510 USD |
-7.520
-6.27%
|
+7.05% | +29.16% | NMS | Mar 30, 2026 20:00:00.204 |
| US8265986096 | NEXTTRIP INC. | 3.090 USD |
+0.440
+16.60%
|
+7.67% | -4.33% | NMS | Mar 30, 2026 20:00:00.115 |
| IL0012165630 | NEXXEN INTERNATIONAL LTD. | 6.560 USD |
+0.060
+0.92%
|
+1.86% | +0.31% | NMS | Mar 30, 2026 20:00:00.031 |
| US62921N1054 | NGM BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US65342T1060 | NI HOLDINGS INC COM USD0.01 | 12.930 USD |
+0.450
+3.61%
|
-2.64% | -2.78% | NMS | Mar 30, 2026 20:00:00.088 |
| US1710774076 | NIAGEN BIOSCIENCE INC. | 4.280 USD |
+0.080
+1.90%
|
-15.25% | -32.70% | NMS | Mar 30, 2026 20:00:00.266 |
| US6536561086 | NICE LTD. ADR | 108.770 USD |
+0.420
+0.39%
|
-6.43% | -3.78% | NMS | Mar 30, 2026 20:00:00.002 |
| CA6544846091 | NIOCORP DEVELOPMENTS LTD. | 4.190 USD |
-0.340
-7.51%
|
-20.94% | -20.94% | NMS | Mar 30, 2026 20:00:00.041 |
| US65481N1000 | NIU TECHNOLOGIES SPON ADS EA REP 2 ORD SHS | 2.740 USD |
0.000
0.00%
|
-24.31% | -9.57% | NMS | Mar 30, 2026 20:00:00.068 |
| US75630B4023 | NIXXY INC COM USD0.0001(POST SPLIT) | 1.030 USD |
-0.120
-10.43%
|
+89.16% | +7.22% | NMS | Mar 30, 2026 20:00:00.009 |
| US65487U1088 | NKARTA INC COM USD0.0001 | 2.000 USD |
-0.060
-2.91%
|
-25.93% | +8.11% | NMS | Mar 30, 2026 20:00:00.155 |
| US65488A1016 | NKGEN BIOTECH INC COM USD0.0001 | 0.070 USD |
+0.010
+16.67%
|
- | +40.00% | PNK | Mar 30, 2026 14:19:34.409 |
| US65487K1007 | NLIGHT INC COM USD0.0001 | 54.000 USD |
-10.320
-16.04%
|
-3.90% | +43.96% | NMS | Mar 30, 2026 20:00:00.104 |
| US6292093050 | NMI HOLDINGS INC. CLASS A | 37.450 USD |
+0.590
+1.60%
|
-4.73% | -8.19% | NMS | Mar 30, 2026 20:00:00.068 |