Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,426 to 2,450 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7404441047 | PREFORMED LINE PRODUCTS CO COM NPV | 215.180 USD |
+0.560
+0.26%
|
+11.39% | +68.39% | NMS | Dec 19, 2025 21:00:00.196 |
| US74065P1012 | PRELUDE THERAPEUTICS INC COM USD0.0001 | 2.140 USD |
+0.220
+11.46%
|
+28.14% | +67.84% | NMS | Dec 19, 2025 21:00:00.068 |
| US74052F1084 | PREMIER FINANCIAL CORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| US74051N1028 | PREMIER INC. CLASS A | 28.260 USD |
+0.090
+0.32%
|
- | - | NMS | Nov 24, 2025 21:00:00.048 |
| KYG722451229 | PRENETICS GLOBAL LIMITED COM USD0.0001 A (POST SPT) | 17.480 USD |
+0.990
+6.00%
|
+37.53% | +201.38% | NMS | Dec 19, 2025 21:00:00.022 |
| US74102L5012 | PRESIDIO PROPERTY TRUST INC. CLASS A | 3.260 USD |
-0.030
-0.91%
|
-32.08% | +307.50% | NMS | Dec 19, 2025 21:00:00.312 |
| US74113T1051 | PRESTO AUTOMATION INC. | 0.000 USD |
0.000
0.00%
|
- | -99.96% | PNK | Dec 19, 2025 14:39:00.791 |
| US20731J1025 | PRESURANCE HOLDINGS INC. COM NPV | 0.884 USD |
+0.003
+0.36%
|
-13.38% | -24.49% | NMS | Dec 19, 2025 21:00:00.082 |
| US7415111092 | PRICESMART INC. | 124.660 USD |
+0.510
+0.41%
|
+7.42% | +35.25% | NMS | Dec 19, 2025 21:00:00.329 |
| US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 3.640 USD |
+0.040
+1.11%
|
-2.15% | +24.66% | NMS | Dec 19, 2025 21:00:00.373 |
| SGXZ14489751 | PRIMECH HOLDINGS LTD ORD NPV | 1.070 USD |
+0.040
+3.88%
|
+5.94% | +58.42% | NMS | Dec 19, 2025 21:30:00.330 |
| US74158E1047 | PRIMEENERGY RESOURCES CORPORATION COM USD0.10 | 168.450 USD |
+1.290
+0.77%
|
+18.29% | -23.29% | NMS | Dec 19, 2025 21:00:00.033 |
| US74167B1098 | PRIMIS FINANCIAL CORP COM STK USD0.01 | 13.440 USD |
-0.080
-0.59%
|
+25.02% | +15.27% | NMS | Dec 19, 2025 21:00:00.594 |
| US74179A1079 | PRINCETON BANCORP INC COM USD5 | 35.320 USD |
-1.370
-3.73%
|
+9.52% | +2.58% | NMS | Dec 19, 2025 21:00:00.801 |
| US74251V1026 | PRINCIPAL FINANCIAL GROUP INC. | 88.950 USD |
-0.390
-0.44%
|
+7.03% | +14.91% | NMS | Dec 19, 2025 21:00:00.764 |
| US74275G1076 | PRIORITY TECHNOLOGY HOLDINGS INC COM USD0.001 | 5.610 USD |
+0.020
+0.36%
|
+8.09% | -52.26% | NMS | Dec 19, 2025 21:00:00.237 |
| US8765451047 | PRIVETERRA ACQUISITION CORP II COM USD0.0001 CL A | 11.050 USD |
-0.040
-0.36%
|
- | - | NMS | May 09, 2024 20:00:00.100 |
| US74276R1023 | PRIVIA HEALTH GROUP INC COM USD0.01 | 23.640 USD |
-0.300
-1.25%
|
+4.93% | +20.92% | NMS | Dec 19, 2025 21:00:00.235 |
| US74265M2052 | PRO-DEX INC. | 38.680 USD |
-3.500
-8.30%
|
+33.79% | -17.26% | NMS | Dec 19, 2025 21:00:00.371 |
| LU2376511205 | PROCAPS GROUP S.A. COM USD0.01 | 0.025 USD |
0.000
0.00%
|
- | - | PNK | Dec 15, 2025 20:35:10.911 |
| US74276L1052 | PROCEPT BIOROBOTICS CORP COM USD0.00001 | 32.060 USD |
-0.670
-2.05%
|
+14.79% | -60.18% | NMS | Dec 19, 2025 21:00:00.088 |
| US74275C4033 | PROCESSA PHARMACEUTICALS INC. | 3.780 USD |
-0.120
-3.08%
|
-45.73% | -82.89% | NMS | Dec 19, 2025 21:00:00.810 |
| US74312Y4008 | PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01 (REV SPT) | 1.710 USD |
-0.030
-1.72%
|
-3.93% | -65.80% | NMS | Dec 19, 2025 21:00:01.032 |
| US74316X1019 | PROFIRE ENERGY INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| CA74319B5027 | PROFOUND MEDICAL CORP | 7.630 USD |
-0.230
-2.93%
|
+25.70% | +1.60% | NMS | Dec 19, 2025 21:00:00.804 |