Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 2.360 USD | +2,245.92% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 7.350 USD | +1,999.40% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| ADDENTAX GROUP CORP COM USD0.001 | 4.550 USD | +1,342.61% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 2.280 USD | +1,059.72% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,426 to 2,450 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7403674044 | PREFERRED BK LOS ANGELES CALIFORNIA COM STK NPV | 89.810 USD |
+0.440
+0.49%
|
+2.38% | -4.89% | NMS | Mar 30, 2026 20:00:00.159 |
| US7404441047 | PREFORMED LINE PRODUCTS CO COM NPV | 263.770 USD |
-12.110
-4.39%
|
+3.99% | +27.60% | NMS | Mar 30, 2026 20:00:00.148 |
| US74065P1012 | PRELUDE THERAPEUTICS INC COM USD0.0001 | 3.070 USD |
+0.020
+0.66%
|
+11.23% | +5.86% | NMS | Mar 30, 2026 20:00:00.187 |
| US74052F1084 | PREMIER FINANCIAL CORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| US74051N1028 | PREMIER INC. CLASS A | - |
-
-
|
- | - | - | - |
| KYG722451229 | PRENETICS GLOBAL LIMITED COM USD0.0001 A (POST SPT) | 19.950 USD |
-0.550
-2.68%
|
+17.98% | +26.67% | NMS | Mar 30, 2026 20:00:00.056 |
| US74102L5012 | PRESIDIO PROPERTY TRUST INC. CLASS A | 2.460 USD |
+0.220
+9.82%
|
-15.75% | -26.13% | NMS | Mar 30, 2026 20:30:00.146 |
| US74113T1051 | PRESTO AUTOMATION INC. | 0.001 USD |
0.001
+700.00%
|
+79,900.00% | - | PNK | Mar 30, 2026 14:53:11.713 |
| US20731J1025 | PRESURANCE HOLDINGS INC. COM NPV | 0.480 USD |
-0.060
-11.07%
|
-33.21% | -32.62% | NMS | Mar 30, 2026 20:30:00.492 |
| IL0011651580 | PRF TECHS LTD COM NPV | 1.890 USD |
-0.190
-9.13%
|
-36.36% | -41.10% | NMS | Mar 30, 2026 20:00:00.167 |
| US7415111092 | PRICESMART INC. | 148.160 USD |
+0.640
+0.43%
|
-4.18% | +20.78% | NMS | Mar 30, 2026 20:00:00.095 |
| US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 3.150 USD |
-0.230
-6.80%
|
-31.82% | -9.22% | NMS | Mar 30, 2026 20:00:00.114 |
| SGXZ14489751 | PRIMECH HOLDINGS LTD ORD NPV | 0.726 USD |
+0.027
+3.85%
|
+2.38% | -28.83% | NMS | Mar 30, 2026 20:00:00.432 |
| US74158E1047 | PRIMEENERGY RESOURCES CORPORATION COM USD0.10 | 235.030 USD |
-5.390
-2.24%
|
+18.16% | +37.44% | NMS | Mar 30, 2026 20:00:00.398 |
| US74167B1098 | PRIMIS FINANCIAL CORP COM STK USD0.01 | 13.130 USD |
+0.060
+0.46%
|
-0.61% | -5.61% | NMS | Mar 30, 2026 20:00:00.079 |
| US74179A1079 | PRINCETON BANCORP INC COM USD5 | 34.190 USD |
+0.960
+2.89%
|
+0.65% | -1.44% | NMS | Mar 30, 2026 20:00:00.153 |
| US74251V1026 | PRINCIPAL FINANCIAL GROUP INC. | 88.230 USD |
+1.220
+1.40%
|
-7.54% | +0.02% | NMS | Mar 30, 2026 20:00:00.171 |
| US74275G1076 | PRIORITY TECHNOLOGY HOLDINGS INC COM USD0.001 | 4.700 USD |
+0.060
+1.29%
|
-15.32% | -13.76% | NMS | Mar 30, 2026 20:00:00.020 |
| US8765451047 | PRIVETERRA ACQUISITION CORP II COM USD0.0001 CL A | 11.050 USD |
-0.040
-0.36%
|
- | - | NMS | May 09, 2024 20:00:00.100 |
| US74276R1023 | PRIVIA HEALTH GROUP INC COM USD0.01 | 20.020 USD |
0.000
0.00%
|
-15.71% | -15.56% | NMS | Mar 30, 2026 20:00:00.040 |
| US74265M2052 | PRO-DEX INC. | 47.440 USD |
-1.540
-3.14%
|
+7.06% | +23.28% | NMS | Mar 30, 2026 20:00:00.018 |
| LU2376511205 | PROCAPS GROUP S.A. COM USD0.01 | 0.110 USD |
-0.880
-88.89%
|
- | - | PNK | Mar 24, 2026 13:57:20.845 |
| US74276L1052 | PROCEPT BIOROBOTICS CORP COM USD0.00001 | 25.550 USD |
-0.810
-3.07%
|
+12.60% | -18.79% | NMS | Mar 30, 2026 20:00:00.037 |
| US74275C4033 | PROCESSA PHARMACEUTICALS INC. | 2.720 USD |
+0.290
+11.93%
|
+25.35% | -5.56% | NMS | Mar 30, 2026 20:30:00.166 |
| US74312Y4008 | PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01 (REV SPT) | 1.100 USD |
-0.080
-6.78%
|
-8.33% | -3.51% | NMS | Mar 30, 2026 20:00:00.395 |