Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,426 to 2,450 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG722451229 | PRENETICS GLOBAL LIMITED COM USD0.0001 A (POST SPT) | 22.970 USD |
+0.040
+0.17%
|
-1.20% | +45.84% | NMS | Sep 25, 2026 20:00:00.518 |
| US74102L5012 | PRESIDIO PROPERTY TRUST INC. CLASS A | 1.500 USD |
+0.090
+6.38%
|
+1.35% | -54.95% | NMS | Sep 25, 2026 20:00:00.007 |
| US74113T1051 | PRESTO AUTOMATION INC. | 0.000 USD |
0.000
+9,900.00%
|
+9,900.00% | - | PNK | Sep 25, 2026 15:25:30.590 |
| US20731J4094 | PRESURANCE HOLDINGS INC. COM NPV (R/S) | 7.450 USD |
-0.270
-3.50%
|
+9.55% | +49.33% | NMS | Sep 25, 2026 20:30:00.494 |
| IL0011651580 | PRF TECHS LTD COM NPV | 0.977 USD |
-0.005
-0.55%
|
-1.82% | -69.56% | NMS | Sep 25, 2026 20:00:00.233 |
| US7415111092 | PRICESMART INC. | 174.730 USD |
+1.550
+0.90%
|
-1.40% | +42.44% | NMS | Sep 25, 2026 20:00:00.546 |
| US74168J1016 | PRIME MEDICINE INC COM USD0.00001 | 2.900 USD |
-0.170
-5.54%
|
-21.83% | -16.43% | NMS | Sep 25, 2026 20:00:00.107 |
| SGXZ14489751 | PRIMECH HOLDINGS LTD ORD NPV | 0.612 USD |
0.001
+0.11%
|
+17.49% | -39.95% | NMS | Sep 25, 2026 20:00:00.111 |
| US74158E1047 | PRIMEENERGY RESOURCES CORPORATION COM USD0.10 | 208.670 USD |
-2.180
-1.03%
|
+0.75% | +22.03% | NMS | Sep 25, 2026 20:00:00.172 |
| US74167B1098 | PRIMIS FINANCIAL CORP COM STK USD0.01 | 15.690 USD |
+0.100
+0.64%
|
-2.30% | +12.80% | NMS | Sep 25, 2026 20:00:00.203 |
| US74179A1079 | PRINCETON BANCORP INC COM USD5 | 43.410 USD |
+0.220
+0.51%
|
+2.55% | +25.14% | NMS | Sep 25, 2026 20:00:00.152 |
| US74251V1026 | PRINCIPAL FINANCIAL GROUP INC. | 114.770 USD |
+0.620
+0.54%
|
+2.85% | +30.11% | NMS | Sep 25, 2026 20:00:00.120 |
| US74275G1076 | PRIORITY TECHNOLOGY HOLDINGS INC COM USD0.001 | 7.780 USD |
-0.010
-0.13%
|
+38.43% | +42.75% | NMS | Sep 25, 2026 20:00:00.064 |
| US8765451047 | PRIVETERRA ACQUISITION CORP II COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US74276R1023 | PRIVIA HEALTH GROUP INC COM USD0.01 | 19.710 USD |
+0.320
+1.65%
|
-7.03% | -16.87% | NMS | Sep 25, 2026 20:00:00.064 |
| US74265M2052 | PRO-DEX INC. | 71.770 USD |
-1.250
-1.71%
|
+10.04% | +86.51% | NMS | Sep 25, 2026 20:00:00.215 |
| US74276L1052 | PROCEPT BIOROBOTICS CORP COM USD0.00001 | 17.200 USD |
-0.300
-1.71%
|
-20.37% | -45.33% | NMS | Sep 25, 2026 20:00:00.532 |
| US74275C4033 | PROCESSA PHARMACEUTICALS INC. | 1.840 USD |
-0.010
-0.54%
|
-15.60% | -36.11% | NMS | Sep 25, 2026 20:00:00.177 |
| US74312Y5096 | PROFESSIONAL DIVERSITY NETWORK INC COM USD0.0001(R/S) | 4.500 USD |
+0.330
+7.91%
|
+11.94% | -86.84% | NMS | Sep 25, 2026 20:00:00.180 |
| US74316X1019 | PROFIRE ENERGY INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| CA74319B5027 | PROFOUND MEDICAL CORP | 5.760 USD |
+0.160
+2.86%
|
-15.42% | -26.81% | NMS | Sep 25, 2026 20:00:00.272 |
| US74319N1000 | PROFRAC HOLDING CORP. CLASS A | 4.605 USD |
+0.065
+1.43%
|
-1.39% | +18.38% | NMS | Sep 25, 2026 20:00:00.390 |
| US74319X4051 | PROFUSA INC. COM USD0.0001 (R/S) | 2.180 USD |
-0.850
-28.05%
|
-56.40% | -99.72% | NMS | Sep 25, 2026 20:00:00.069 |
| US7433121008 | PROGRESS SOFTWARE CORP. | 39.340 USD |
-0.890
-2.21%
|
-9.10% | -8.43% | NMS | Sep 25, 2026 20:00:00.140 |
| US74340E1038 | PROGYNY INC COM USD0.0001 | 25.440 USD |
-0.530
-2.04%
|
-1.47% | -0.93% | NMS | Sep 25, 2026 20:00:00.065 |