Index NYSE MKT COMPOSITE INDEX
| Price4,898.14 USD | Change+64.828 (+1.34%) | High4,918.84 USD | Low4,833.31 USD | Last updateMay 24, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,898.140
Last update
May 24, 2024 20:14:45.000
Change(1D)
+64.828 (+1.34%)
Previous close
4,833.312
Open
4,833.312
High
4,918.842
Low
4,833.312
Volume (pieces)
261,488,871
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+1.34%
1 week
-1.47%
1 month
+0.04%
1 year
+23.64%
3 years
+53.43%
5 years
+96.72%
Current year
+6.61%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
20.78%
Vola 1 Month
14.88%
Vola 3 Months
15.00%
Vola 6 Months
15.56%
Vola 1 Year
16.59%
Vola 3 Years
22.97%
| Top | Last | Diff. |
|---|---|---|
| RYDE GROUP LTD ORD USD0.0002 A | 10.730 USD | +20.97% |
| NUBURU INC COM USD0.0001 CL A | 0.166 USD | +19.68% |
| STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.790 USD | +19.33% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.352 USD | +19.32% |
| LOGISTIC PROPERTIES OF THE AMERICAS COM USD0.0001 | 14.100 USD | +17.50% |
| Flop | Last | Diff. |
|---|---|---|
| BOQII HOLDING LIMITED SPON ADS EACH REP 15 C(R/S) | 0.400 USD | -14.66% |
| MYND AI INC | 2.944 USD | -8.00% |
| THERIVA BIOLOGICS INC. | 0.306 USD | -7.55% |
| INDONESIA ENERGY CORP LTD COM USD0.00267 | 2.990 USD | -6.27% |
| AZITRA INC COM USD0.0001 | 0.190 USD | -5.89% |
NYSE MKT COMPOSITE INDEX Index composition
226 to 250 from 297 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7236531015 | PIONEER DIVERSIFIED HIGH INCM FD IN COM STK NPV | 11.610 USD |
+0.030
+0.26%
|
+1.57% | +8.21% | ASE | May 24, 2024 20:10:00.004 |
| US72703U1025 | PLANET GREEN HOLDINGS CORP. | 0.221 USD |
0.001
+0.27%
|
+0.36% | -54.86% | ASE | May 24, 2024 20:10:00.005 |
| CA72765Q8829 | PLATINUM GROUP METALS LTD. | 1.750 USD |
+0.080
+4.79%
|
+34.62% | +53.51% | ASE | May 24, 2024 20:00:00.003 |
| US73933H2004 | POWER REIT 7.75% CUM RED PFD SER A | 2.840 USD |
0.000
0.00%
|
-5.33% | -12.62% | ASE | May 23, 2024 20:15:01.426 |
| US73933H1014 | POWER REIT COM NPV | 0.674 USD |
-0.026
-3.67%
|
+29.70% | +3.71% | ASE | May 24, 2024 20:10:00.001 |
| US74365A3095 | PROTALIX BIOTHERAPEUTICS INC. | 1.230 USD |
+0.050
+4.24%
|
+1.65% | -30.90% | ASE | May 24, 2024 20:00:00.030 |
| US75025X1000 | RADIANT LOGISTICS INC COM USD0.001 | 5.280 USD |
+0.130
+2.52%
|
+7.10% | -20.48% | ASE | May 24, 2024 20:00:00.004 |
| US7561581015 | REAVES UTILITY INCOME FD SBI USD20 | 27.790 USD |
+0.250
+0.91%
|
+5.59% | +3.93% | ASE | May 24, 2024 20:00:00.087 |
| US75903M2008 | REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.630 USD |
0.000
0.00%
|
-25.86% | +90.85% | ASE | May 24, 2024 20:15:01.697 |
| US75903M3097 | REGIONAL HEALTH PROPERTIES INC. | 2.600 USD |
+0.060
+2.36%
|
-11.56% | +28.16% | ASE | May 24, 2024 20:10:00.005 |
| US7597201059 | RENN FUND INC COM USD1 | 1.615 USD |
-0.015
-0.92%
|
+2.22% | -5.56% | ASE | May 24, 2024 20:10:00.004 |
| US76129W1053 | RETRACTABLE TECHNOLOGIES INC COM NPV | 0.941 USD |
+0.007
+0.77%
|
-11.25% | -15.25% | ASE | May 24, 2024 20:00:00.077 |
| US76665T1025 | RILEY EXPLORATION PERMIAN INC. | 25.660 USD |
-0.010
-0.04%
|
-5.10% | -5.80% | ASE | May 24, 2024 20:00:00.083 |
| US76680V1089 | RING ENERGY INC. | 1.800 USD |
+0.020
+1.12%
|
-8.16% | +23.29% | ASE | May 24, 2024 20:00:00.037 |
| KYG7733R1020 | RYDE GROUP LTD ORD USD0.0002 A | 10.730 USD |
+1.860
+20.97%
|
+191.58% | - | ASE | May 24, 2024 20:00:00.078 |
| US78590A7037 | SACHEM CAPITAL CORP 6% NTS 30/03/27 USD25 | 21.930 USD |
0.000
0.00%
|
+1.29% | +2.57% | ASE | May 24, 2024 20:15:00.739 |
| US78590A6047 | SACHEM CAPITAL CORP 6% NTS 30/12/26 USD25 | 22.150 USD |
+0.120
+0.54%
|
+2.07% | +3.12% | ASE | May 24, 2024 20:10:00.003 |
| US78590A3077 | SACHEM CAPITAL CORP 6.875% NTS 30/12/24 USD25 | 24.760 USD |
-0.107
-0.43%
|
+0.89% | +1.68% | ASE | May 24, 2024 20:10:00.003 |
| US78590A2087 | SACHEM CAPITAL CORP 7.125% NOTES DUE 30/06/2024 | 25.251 USD |
0.001
+0.00%
|
+1.37% | +1.00% | ASE | May 24, 2024 20:10:00.003 |
| US78590A8027 | SACHEM CAPITAL CORP 7.125% NTS 30/06/27 USD25 | 22.554 USD |
+0.302
+1.36%
|
+2.26% | +3.74% | ASE | May 24, 2024 20:10:00.002 |
| US78590A4067 | SACHEM CAPITAL CORP 7.75% NOTES DUE 30/09/2025 | 24.850 USD |
-0.056
-0.23%
|
+0.61% | +4.10% | ASE | May 24, 2024 20:10:00.003 |
| US78590A8779 | SACHEM CAPITAL CORP 8% NTS DUE 30/09/27 USD25 | 23.575 USD |
-0.025
-0.11%
|
+2.72% | +5.01% | ASE | May 24, 2024 20:10:00.002 |
| US78590A1097 | SACHEM CAPITAL CORP COM USD0.001 | 3.060 USD |
-0.030
-0.97%
|
-4.38% | -18.18% | ASE | May 24, 2024 20:00:00.053 |
| IL0011898850 | SATIXFY COMMUNICATIONS LTD COM USD0.0001 | 0.632 USD |
-0.018
-2.74%
|
+10.62% | +74.06% | ASE | May 24, 2024 20:10:00.002 |
| US42237K4094 | SCORPIUS HOLDINGS INC. | 0.105 USD |
0.001
+0.96%
|
-34.58% | -76.11% | ASE | May 24, 2024 20:00:00.045 |