Index NYSE MKT COMPOSITE INDEX
| Price5,016.90 USD | Change+115.016 (+2.35%) | High5,027.57 USD | Low4,901.89 USD | Last updateSep 19, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,016.901
Last update
Sep 19, 2024 20:14:45.000
Change(1D)
+115.016 (+2.35%)
Previous close
4,901.885
Open
4,901.885
High
5,027.572
Low
4,901.885
Volume (pieces)
596,760,800
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+2.35%
1 week
+3.42%
1 month
-3.73%
1 year
+11.77%
3 years
+66.76%
5 years
+95.78%
Current year
+9.20%
High 52 weeks
5,336.108
Low 52 weeks
4,332.722
Vola 1 week
19.76%
Vola 1 Month
20.11%
Vola 3 Months
21.23%
Vola 6 Months
19.73%
Vola 1 Year
18.31%
Vola 3 Years
22.98%
| Top | Last | Diff. |
|---|---|---|
| SIGNING DAY SPORTS INC COM USD0.0001 | 0.530 USD | +308.01% |
| ATLASCLEAR HOLDINGS INC COM USD0.0001 | 0.182 USD | +27.53% |
| RYDE GROUP LTD ORD USD0.0002 A | 1.380 USD | +22.12% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.294 USD | +12.32% |
| POWER REIT 7.75% CUM RED PFD SER A | 3.483 USD | +11.99% |
| Flop | Last | Diff. |
|---|---|---|
| DUNXIN FINANCIAL HOLDINGS LTD. | 0.021 USD | -40.00% |
| ALTA GLOBAL GROUP LTD COM NPV | 2.740 USD | -16.97% |
| HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 2.970 USD | -15.14% |
| 1847 HOLDINGS LLC COM NPV (POST REV SPLIT) | 1.715 USD | -14.25% |
| VOLATO GROUP INC COM USD0.0001 CL A | 0.367 USD | -10.49% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 294 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US21924B3024 | CORNERSTONE STRATEGIC VALUE FD COM USD0.001 | 7.520 USD |
+0.040
+0.53%
|
-0.66% | +4.59% | ASE | Sep 19, 2024 20:00:00.051 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.890 USD |
-0.010
-0.13%
|
+2.07% | +11.76% | ASE | Sep 19, 2024 20:00:00.059 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 3.420 USD |
+0.190
+5.88%
|
+29.06% | +25.27% | ASE | Sep 19, 2024 20:00:00.079 |
| US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 3.070 USD |
-0.020
-0.65%
|
+0.99% | -1.92% | ASE | Sep 19, 2024 20:10:00.004 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD BOND FUND SBI | 2.180 USD |
0.000
0.00%
|
+4.31% | +10.10% | ASE | Sep 19, 2024 20:00:00.054 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 6.170 USD |
-0.080
-1.28%
|
-5.37% | +7.30% | ASE | Sep 19, 2024 20:10:00.005 |
| CA23256X4075 | CYBIN INC. | 8.560 USD |
+0.808
+10.42%
|
-15.00% | -45.06% | ASE | Sep 19, 2024 20:00:00.070 |
| US46655E1001 | DAKOTA GOLD CORP | 2.320 USD |
+0.010
+0.43%
|
+5.45% | -11.45% | ASE | Sep 19, 2024 20:00:00.078 |
| KYG276AC1010 | DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.294 USD |
+0.032
+12.32%
|
-31.51% | -93.69% | ASE | Sep 19, 2024 20:10:00.001 |
| CA2483561072 | DENISON MINES CORP | 1.580 USD |
+0.060
+3.95%
|
-0.63% | -10.73% | ASE | Sep 19, 2024 20:00:00.037 |
| US2332761046 | DMY SQUARED TECHNOLOGY GROUP INC COM USD0.0001 CLASS A | 10.642 USD |
0.000
0.00%
|
-0.17% | +0.39% | ASE | Sep 17, 2024 20:15:02.278 |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 1.380 USD |
+0.050
+3.76%
|
+1.10% | -42.55% | ASE | Sep 19, 2024 20:00:00.054 |
| US26605Q2057 | DUNXIN FINANCIAL HOLDINGS LTD. | 0.021 USD |
-0.014
-40.00%
|
-85.30% | -94.63% | PNK | Sep 19, 2024 19:57:20.522 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 9.760 USD |
-0.030
-0.31%
|
+3.39% | - | ASE | Sep 19, 2024 20:10:00.005 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.830 USD |
-0.060
-0.55%
|
-1.46% | +4.74% | ASE | Sep 19, 2024 20:10:00.004 |
| US27828A1007 | EATON VANCE CALIFORNIA MUNI BD FD COM USD0.01 | 9.650 USD |
+0.010
+0.10%
|
+0.94% | +5.46% | ASE | Sep 19, 2024 20:00:00.058 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 10.390 USD |
+0.080
+0.78%
|
+2.47% | +8.46% | ASE | Sep 19, 2024 20:00:00.057 |
| US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 10.930 USD |
+0.090
+0.83%
|
+4.39% | +7.90% | ASE | Sep 19, 2024 20:00:00.059 |
| US27827Y1091 | EATON VANCE NEW YORK MUN BD FD COM USD0.01 | 9.980 USD |
-0.010
-0.10%
|
-0.30% | +3.42% | ASE | Sep 19, 2024 20:10:00.004 |
| US2854091087 | ELECTROMED INC COM USD0.001 | 20.500 USD |
+0.160
+0.79%
|
+38.79% | +87.90% | ASE | Sep 19, 2024 20:00:00.042 |
| IL0010826357 | ELLOMAY CAPITAL LTD | 11.950 USD |
0.000
0.00%
|
-11.87% | -20.07% | ASE | Sep 19, 2024 20:15:00.326 |
| US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 24.140 USD |
+0.298
+1.25%
|
+7.24% | +6.11% | ASE | Sep 19, 2024 20:10:00.004 |
| US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 8.940 USD |
-0.038
-0.42%
|
+4.99% | +10.64% | ASE | Sep 19, 2024 20:10:00.004 |
| US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.499 USD |
0.001
+0.16%
|
+6.17% | -9.40% | ASE | Sep 19, 2024 20:00:00.087 |
| US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 5.320 USD |
+0.220
+4.31%
|
-2.39% | -50.72% | ASE | Sep 19, 2024 20:00:00.076 |