Index NYSE MKT COMPOSITE INDEX
| Price4,853.50 USD | Change-3.073 (-0.06%) | High4,875.16 USD | Low4,846.73 USD | Last updateMay 07, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,853.497
Last update
May 07, 2024 20:14:45.000
Change(1D)
-3.073 (-0.06%)
Previous close
4,856.570
Open
4,856.570
High
4,875.157
Low
4,846.727
Volume (pieces)
129,908,565
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.06%
1 week
+0.80%
1 month
-3.91%
1 year
+20.62%
3 years
+56.29%
5 years
+90.10%
Current year
+5.64%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
10.69%
Vola 1 Month
17.31%
Vola 3 Months
16.09%
Vola 6 Months
15.42%
Vola 1 Year
16.86%
Vola 3 Years
23.03%
| Top | Last | Diff. |
|---|---|---|
| GRAPHEX GROUP LTD. SPON. ADRS | 0.450 USD | +50.00% |
| ORAGENICS INC. | 1.340 USD | +24.07% |
| NANOVIRICIDES INC | 1.680 USD | +20.00% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.830 USD | +16.90% |
| ARMATA PHARMACEUTICALS INC. | 2.860 USD | +13.94% |
| Flop | Last | Diff. |
|---|---|---|
| STRONG GLOBAL ENTERTAINMENT INC COM CL A NPV | 1.880 USD | -29.06% |
| NUBURU INC COM USD0.0001 CL A | 0.162 USD | -15.67% |
| POWER REIT COM NPV | 0.430 USD | -10.40% |
| AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.520 USD | -10.27% |
| LAIRD SUPERFOOD INC COM USD0.001 | 2.480 USD | -9.82% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 298 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US18914E1064 | CLOUGH GLOBAL OPPORTUNITIES FUND SHARES OF BENEF INTEREST | 5.020 USD |
+0.020
+0.40%
|
-1.38% | +6.81% | ASE | May 07, 2024 20:00:00.005 |
| US19249M1027 | COHEN & COMPANY INC COM USD0.01 | 8.330 USD |
+0.720
+9.46%
|
+14.51% | +25.26% | ASE | May 07, 2024 20:00:00.043 |
| US20563P1012 | COMPX INTERNATIONAL INC COM USD0.01 | 34.180 USD |
-0.490
-1.41%
|
-0.32% | +35.21% | ASE | May 07, 2024 20:00:00.051 |
| US2057503003 | COMSTOCK INC. | 0.251 USD |
+0.003
+1.21%
|
-23.94% | -54.20% | ASE | May 07, 2024 20:00:00.042 |
| US21077F1003 | CONTANGO ORE INC COM USD0.01 | 18.950 USD |
-0.370
-1.92%
|
-4.49% | +4.64% | ASE | May 07, 2024 20:00:00.068 |
| US2186831002 | CORE MOLDING TECHNOLOGIES INC. | 18.080 USD |
-1.230
-6.37%
|
+0.84% | -2.43% | ASE | May 07, 2024 20:00:00.056 |
| US21924B3024 | CORNERSTONE STRATEGIC VALUE FD COM USD0.001 | 7.530 USD |
-0.080
-1.05%
|
-1.57% | +4.73% | ASE | May 07, 2024 20:00:00.054 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.622 USD |
-0.078
-1.01%
|
-0.76% | +7.96% | ASE | May 07, 2024 20:10:00.004 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 2.630 USD |
-0.020
-0.75%
|
+12.88% | -3.66% | ASE | May 07, 2024 20:00:00.075 |
| US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 2.910 USD |
-0.010
-0.34%
|
-0.34% | -7.03% | ASE | May 07, 2024 20:10:00.003 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD BOND FUND SBI | 2.050 USD |
+0.020
+0.99%
|
+0.99% | +3.54% | ASE | May 07, 2024 20:00:00.057 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 8.630 USD |
0.000
0.00%
|
+16.15% | +50.09% | ASE | May 07, 2024 20:00:00.002 |
| CA23256X1006 | CYBIN INC. | 0.369 USD |
0.001
+0.27%
|
-11.11% | -10.00% | ASE | May 07, 2024 20:00:00.076 |
| US46655E1001 | DAKOTA GOLD CORP | 2.640 USD |
-0.100
-3.65%
|
-4.35% | +0.76% | ASE | May 07, 2024 20:00:00.077 |
| KYG276AC1010 | DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.830 USD |
+0.120
+16.90%
|
-40.71% | -82.23% | ASE | May 07, 2024 20:10:00.001 |
| US24345A5074 | DECISIONPOINT SYSTEMS INC. | 10.010 USD |
0.000
0.00%
|
+10.16% | +59.90% | ASE | May 07, 2024 20:00:00.070 |
| US2473681037 | DELTA APPAREL INC COM USD0.01 | 2.660 USD |
+0.060
+2.31%
|
-3.27% | -62.69% | ASE | May 07, 2024 20:00:00.053 |
| CA2483561072 | DENISON MINES CORP | 2.140 USD |
-0.050
-2.28%
|
0.00% | +20.90% | ASE | May 07, 2024 20:00:00.036 |
| US2332761046 | DMY SQUARED TECHNOLOGY GROUP INC COM USD0.0001 CLASS A | 10.640 USD |
0.000
0.00%
|
-0.56% | +0.38% | ASE | May 07, 2024 20:15:02.390 |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 1.640 USD |
-0.020
-1.20%
|
-12.63% | -31.72% | ASE | May 07, 2024 20:00:00.058 |
| US26605Q2057 | DUNXIN FINANCIAL HOLDINGS LTD. | 0.244 USD |
+0.004
+1.62%
|
-10.69% | -37.60% | ASE | May 07, 2024 20:10:00.004 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 9.446 USD |
-0.264
-2.72%
|
+0.59% | - | ASE | May 07, 2024 20:10:00.005 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.570 USD |
+0.070
+0.67%
|
-0.24% | +2.22% | ASE | May 07, 2024 20:10:00.003 |
| US27828A1007 | EATON VANCE CALIFORNIA MUNI BD FD COM USD0.01 | 9.440 USD |
+0.040
+0.43%
|
0.00% | +3.17% | ASE | May 07, 2024 20:10:00.004 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 9.790 USD |
+0.050
+0.51%
|
+1.87% | +2.19% | ASE | May 07, 2024 20:10:00.004 |