Index NYSE MKT COMPOSITE INDEX
| Price4,901.89 USD | Change-29.100 (-0.59%) | High4,980.77 USD | Low4,873.59 USD | Last updateSep 18, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,901.885
Last update
Sep 18, 2024 20:14:45.000
Change(1D)
-29.100 (-0.59%)
Previous close
4,930.985
Open
4,930.985
High
4,980.768
Low
4,873.593
Volume (pieces)
196,085,970
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
+2.42%
1 month
-6.04%
1 year
+8.37%
3 years
+62.94%
5 years
+90.56%
Current year
+6.69%
High 52 weeks
5,336.108
Low 52 weeks
4,332.722
Vola 1 week
10.22%
Vola 1 Month
19.91%
Vola 3 Months
20.90%
Vola 6 Months
19.47%
Vola 1 Year
18.18%
Vola 3 Years
22.96%
| Top | Last | Diff. |
|---|---|---|
| COMSTOCK INC. | 0.385 USD | +28.33% |
| SIGNING DAY SPORTS INC COM USD0.0001 | 0.130 USD | +13.95% |
| ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 1.280 USD | +10.34% |
| I-80 GOLD CORP. | 1.180 USD | +10.28% |
| ATHENA TECHNOLOGY ACQ CORP II COM USD0.0001 CLASS A | 12.200 USD | +7.30% |
| Flop | Last | Diff. |
|---|---|---|
| DUNXIN FINANCIAL HOLDINGS LTD. | 0.035 USD | -60.41% |
| RYDE GROUP LTD ORD USD0.0002 A | 1.130 USD | -24.16% |
| 1847 HOLDINGS LLC COM NPV (POST REV SPLIT) | 2.000 USD | -13.04% |
| THE MARYGOLD COMPANIES INC COM USD0.001 | 1.410 USD | -12.96% |
| ATLASCLEAR HOLDINGS INC COM USD0.0001 | 0.142 USD | -12.36% |
NYSE MKT COMPOSITE INDEX Index composition
76 to 100 from 288 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US21924B3024 | CORNERSTONE STRATEGIC VALUE FD COM USD0.001 | 7.480 USD |
-0.020
-0.27%
|
-0.27% | +4.03% | ASE | Sep 18, 2024 20:00:00.054 |
| US21924U3005 | CORNERSTONE TOTAL RETURN FUND INC COM USD0.01 | 7.900 USD |
+0.070
+0.89%
|
+3.67% | +11.90% | ASE | Sep 18, 2024 20:00:00.061 |
| US1259193084 | CPI AEROSTRUCTURES INC COM USD0.001 | 3.230 USD |
+0.130
+4.19%
|
+23.28% | +18.32% | ASE | Sep 18, 2024 20:00:00.078 |
| US2249161066 | CREDIT SUISSE ASSET MGMT INCOME FD COM USD0.001 | 3.090 USD |
-0.020
-0.64%
|
+0.98% | -1.28% | ASE | Sep 18, 2024 20:00:00.060 |
| US22544F1030 | CREDIT SUISSE HIGH YIELD BOND FUND SBI | 2.180 USD |
-0.010
-0.46%
|
+4.31% | +10.10% | ASE | Sep 18, 2024 20:00:00.057 |
| US2288951088 | CRYO-CELL INTERNATIONAL INC COM USD0.01 | 6.250 USD |
+0.070
+1.13%
|
-5.59% | +8.70% | ASE | Sep 18, 2024 20:00:00.003 |
| CA23256X4075 | CYBIN INC COM NPV(POST REV SPLIT) | 7.752 USD |
+0.156
+2.05%
|
-22.73% | -50.24% | ASE | Sep 18, 2024 20:00:00.071 |
| US46655E1001 | DAKOTA GOLD CORP | 2.310 USD |
-0.060
-2.53%
|
+12.68% | -11.83% | ASE | Sep 18, 2024 20:00:00.072 |
| KYG276AC1010 | DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.262 USD |
+0.001
+0.42%
|
-37.57% | -94.39% | ASE | Sep 18, 2024 20:10:00.002 |
| CA2483561072 | DENISON MINES CORP | 1.520 USD |
-0.020
-1.30%
|
-2.56% | -14.12% | ASE | Sep 18, 2024 20:00:00.038 |
| US26253C2017 | DSS INC COM USD0.02(POST REV SPLIT) | 1.330 USD |
+0.020
+1.53%
|
-3.62% | -44.63% | ASE | Sep 18, 2024 20:00:00.062 |
| US26605Q2057 | DUNXIN FINANCIAL HOLDINGS LTD. | 0.035 USD |
-0.053
-60.41%
|
-74.67% | -91.05% | PNK | Sep 18, 2024 19:59:45.682 |
| US2694511005 | EAGLE CAPITAL GROWTH FUND INC COM USD0.001 | 9.790 USD |
-0.130
-1.31%
|
+3.93% | - | ASE | Sep 18, 2024 20:10:00.005 |
| US27826F1012 | EATON VANCE CALIFORNIA MUN INC TRST SHS BEN INTEREST USD0.01 | 10.890 USD |
-0.010
-0.09%
|
-1.18% | +5.32% | ASE | Sep 18, 2024 20:10:00.004 |
| US27828A1007 | EATON VANCE CALIFORNIA MUNI BD FD COM USD0.01 | 9.640 USD |
-0.040
-0.41%
|
-0.52% | +5.36% | ASE | Sep 18, 2024 20:10:00.004 |
| US27828H1059 | EATON VANCE LTD DURATION INCOME FD COM SBI | 10.310 USD |
-0.065
-0.63%
|
+1.98% | +7.62% | ASE | Sep 18, 2024 20:00:00.065 |
| US27827X1019 | EATON VANCE MUNICIPAL BOND FUND COM USD0.01 | 10.840 USD |
-0.020
-0.18%
|
+3.73% | +7.01% | ASE | Sep 18, 2024 20:00:00.064 |
| US27827Y1091 | EATON VANCE NEW YORK MUN BD FD COM USD0.01 | 9.990 USD |
0.000
0.00%
|
+0.40% | +3.52% | ASE | Sep 18, 2024 20:10:00.004 |
| US2854091087 | ELECTROMED INC COM USD0.001 | 20.340 USD |
+0.420
+2.11%
|
+34.26% | +86.43% | ASE | Sep 18, 2024 20:00:00.042 |
| IL0010826357 | ELLOMAY CAPITAL LTD | 11.950 USD |
-0.260
-2.13%
|
-9.88% | -20.07% | ASE | Sep 18, 2024 20:10:00.004 |
| US2890742057 | ELLSWORTH GROWTH AND INCOME FUND LT 5.25% CUM PFD SHS A USD25 | 24.170 USD |
+0.020
+0.08%
|
+8.05% | +6.24% | ASE | Sep 18, 2024 20:10:00.004 |
| US2890741067 | ELLSWORTH GROWTH AND INCOME FUND LT COM USD0.01 | 8.978 USD |
+0.108
+1.22%
|
+5.75% | +11.11% | ASE | Sep 18, 2024 20:10:00.004 |
| US2910872033 | EMERSON RADIO CORP COM USD0.01 | 0.498 USD |
+0.012
+2.57%
|
+10.61% | -9.55% | ASE | Sep 18, 2024 20:00:00.086 |
| US2920343033 | EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 5.100 USD |
-0.150
-2.86%
|
-3.59% | -52.76% | ASE | Sep 18, 2024 20:00:00.073 |
| CA26873J1075 | EMX ROYALTY CORP. | 1.790 USD |
-0.010
-0.56%
|
+6.55% | +10.49% | ASE | Sep 18, 2024 20:00:00.046 |