Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US03937C1053 | ARCBEST CORP. | 121.110 USD |
-2.640
-2.13%
|
+13.94% | +0.75% | NMS | Jul 17, 2024 20:00:00.008 |
US03940C1009 | ARCELLX INC. | 65.510 USD |
-0.410
-0.62%
|
+21.88% | +18.04% | NMS | Jul 17, 2024 20:00:00.217 |
BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 97.870 USD |
+0.760
+0.78%
|
-1.35% | +31.78% | NMS | Jul 17, 2024 20:00:00.400 |
US0395872098 | ARCIMOTO INC. | 0.000 USD |
-0.127
-99.92%
|
-99.92% | -99.99% | PNK | Jul 17, 2024 19:13:13.057 |
US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 24.280 USD |
-1.100
-4.33%
|
-13.69% | -22.99% | NMS | Jul 17, 2024 20:00:00.109 |
US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 10.270 USD |
-0.400
-3.75%
|
+29.02% | +217.96% | NMS | Jul 17, 2024 20:00:00.294 |
US0396971071 | ARDELYX INC. | 5.750 USD |
-0.460
-7.41%
|
-8.59% | -7.26% | NMS | Jul 17, 2024 20:00:00.022 |
US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 463.410 USD |
-8.385
-1.78%
|
+22.50% | +21.81% | NMS | Jul 17, 2024 20:00:00.345 |
US0401261047 | ARGO BLOCKCHAIN PLC ADR | 1.510 USD |
-0.160
-9.58%
|
+16.15% | -59.63% | NMS | Jul 17, 2024 20:00:00.320 |
US04035M1027 | ARHAUS INC COM USD0.001 CLASS A | 16.410 USD |
-0.580
-3.41%
|
-11.01% | +38.48% | NMS | Jul 17, 2024 20:00:00.050 |
US0407121013 | ARK RESTAURANTS CORP USD0.01 | 13.540 USD |
+0.245
+1.84%
|
-5.18% | -3.77% | NMS | Jul 17, 2024 20:30:00.516 |
US0412421085 | ARKO CORP. | 6.430 USD |
-0.030
-0.46%
|
+5.93% | -22.06% | NMS | Jul 17, 2024 20:00:00.420 |
US0420682058 | ARM HOLDINGS PLC SPON. ADR | 161.700 USD |
-17.070
-9.55%
|
+0.88% | +115.18% | NMS | Jul 17, 2024 20:00:00.011 |
US04208V1035 | ARMADA ACQUISITION CORP I COM USD0.0001 | 11.380 USD |
-0.370
-3.15%
|
-0.26% | +5.66% | NMS | Jul 17, 2024 19:59:42.775 |
US0426441046 | AROGO CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 10.980 USD |
-0.010
-0.09%
|
- | +2.04% | NMS | Jul 17, 2024 20:30:00.445 |
US00770C1018 | ARQ INC | 6.460 USD |
-0.300
-4.44%
|
+11.96% | - | NMS | Jul 17, 2024 20:00:00.448 |
KYG0567U1013 | ARQIT QUANTUM INC COM USD0.0001 | 0.382 USD |
-0.038
-9.15%
|
+5.82% | -19.39% | NMS | Jul 17, 2024 20:00:00.228 |
US04271T1007 | ARRAY TECHNOLOGIES INC. | 11.200 USD |
-0.530
-4.52%
|
-9.68% | -33.33% | NMS | Jul 17, 2024 20:00:00.068 |
US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 19.650 USD |
-0.170
-0.86%
|
+6.16% | - | NMS | Jul 17, 2024 20:00:00.162 |
US0427441029 | ARROW FINANCIAL CORP COM USD1 | 30.140 USD |
+0.150
+0.50%
|
+21.83% | +7.87% | NMS | Jul 17, 2024 20:00:00.220 |
US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 28.020 USD |
-1.520
-5.15%
|
+11.63% | -8.43% | NMS | Jul 17, 2024 20:00:00.404 |
US82835W1080 | ARS PHARMACEUTICALS INC. | 11.330 USD |
-0.010
-0.09%
|
+34.72% | +106.75% | NMS | Jul 17, 2024 20:00:00.457 |
US0431681032 | ART'S-WAY MANUFACTURING CO INC COM USD0.01 | 1.520 USD |
+0.040
+2.70%
|
-7.32% | -26.57% | NMS | Jul 17, 2024 20:30:00.528 |
US04301G5080 | ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPLI | 1.250 USD |
-0.080
-6.02%
|
-5.66% | -10.71% | NMS | Jul 17, 2024 20:00:00.137 |
US04302A1043 | ARTERIS INC COM USD0.001 | 8.630 USD |
-0.180
-2.04%
|
+7.88% | +46.52% | NMS | Jul 17, 2024 20:00:00.212 |