Index NASDAQ COMPOSITE INDEX
| Price16,735.02 USD | Change-2.064 (-0.01%) | High16,789.27 USD | Low16,445.54 USD | Last updateMay 31, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16,735.015
Last update
May 31, 2024 20:14:59.000
Change(1D)
-2.064 (-0.01%)
Previous close
16,737.079
Open
16,771.896
High
16,789.266
Low
16,445.537
Volume (pieces)
6,091,735
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-1.10%
1 month
+6.88%
1 year
+29.37%
3 years
+21.72%
5 years
+124.54%
Current year
+11.48%
High 52 weeks
17,032.655
Low 52 weeks
12,543.856
Vola 1 week
8.63%
Vola 1 Month
14.75%
Vola 3 Months
15.76%
Vola 6 Months
15.58%
Vola 1 Year
15.87%
Vola 3 Years
23.06%
| Top | Last | Diff. |
|---|---|---|
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 1.060 USD | +135.03% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 5.440 USD | +110.85% |
| SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.000 USD | +100.00% |
| PORTAGE BIOTECH INC COM NPV(POST REV SPLIT) | 0.479 USD | +86.34% |
| CASA SYSTEMS INC. | - | +56.65% |
| Flop | Last | Diff. |
|---|---|---|
| WEBUY GLOBAL LTD COM USD0.000000385 | 0.243 USD | -61.38% |
| SMART FOR LIFE INC COM USD0.0001 (POST SPLIT) | 3.450 USD | -42.21% |
| SIFY TECHNOLOGIES LTD. ADR | 1.100 USD | -34.52% |
| SEMANTIX INC ORD USD0.0001 CLASS A | 0.060 USD | -29.57% |
| LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 9.810 USD | -24.77% |
NASDAQ COMPOSITE INDEX Index composition
276 to 300 from 3,372 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 102.650 USD |
+1.240
+1.22%
|
+9.74% | +38.21% | NMS | May 31, 2024 20:00:01.528 |
| US0395872098 | ARCIMOTO INC. | 0.170 USD |
0.000
0.00%
|
-55.26% | -80.20% | PNK | May 31, 2024 19:49:17.391 |
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 38.810 USD |
+0.330
+0.86%
|
+51.78% | +23.09% | NMS | May 31, 2024 20:00:00.030 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 8.365 USD |
-0.295
-3.41%
|
+0.54% | +158.98% | NMS | May 31, 2024 20:00:02.125 |
| US0396971071 | ARDELYX INC. | 6.855 USD |
+0.075
+1.11%
|
+7.11% | +10.56% | NMS | May 31, 2024 20:00:00.571 |
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 371.020 USD |
+8.860
+2.45%
|
-1.19% | -2.47% | NMS | May 31, 2024 20:00:00.088 |
| US0401261047 | ARGO BLOCKCHAIN PLC ADR | 1.380 USD |
-0.030
-2.13%
|
-0.72% | -63.10% | NMS | May 31, 2024 20:00:00.131 |
| US04035M1027 | ARHAUS INC COM USD0.001 CLASS A | 18.810 USD |
+0.760
+4.21%
|
+48.58% | +58.73% | NMS | May 31, 2024 20:00:00.336 |
| US0407121013 | ARK RESTAURANTS CORP USD0.01 | 14.740 USD |
-0.488
-3.20%
|
+8.38% | +4.76% | NMS | May 31, 2024 20:00:00.129 |
| US0412421085 | ARKO CORP. | 6.000 USD |
+0.220
+3.81%
|
+39.53% | -27.27% | NMS | May 31, 2024 20:00:00.404 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 120.510 USD |
-0.220
-0.18%
|
+19.07% | +60.37% | NMS | May 31, 2024 20:00:01.783 |
| US04208V1035 | ARMADA ACQUISITION CORP I COM USD0.0001 | 11.550 USD |
+0.060
+0.52%
|
-0.09% | +7.24% | NMS | May 31, 2024 20:30:00.085 |
| US0426441046 | AROGO CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 10.900 USD |
0.000
0.00%
|
+0.09% | +1.30% | NMS | May 31, 2024 20:30:00.725 |
| US00770C1018 | ARQ INC | 6.960 USD |
+0.100
+1.46%
|
-10.31% | - | NMS | May 31, 2024 20:00:00.232 |
| KYG0567U1013 | ARQIT QUANTUM INC COM USD0.0001 | 0.390 USD |
-0.010
-2.50%
|
-9.66% | -17.72% | NMS | May 31, 2024 20:00:00.211 |
| US04271T1007 | ARRAY TECHNOLOGIES INC. | 14.180 USD |
-0.010
-0.07%
|
+14.91% | -15.60% | NMS | May 31, 2024 20:00:00.299 |
| US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 19.410 USD |
-0.050
-0.26%
|
+17.49% | - | NMS | May 31, 2024 20:00:00.518 |
| US0427441029 | ARROW FINANCIAL CORP COM USD1 | 25.110 USD |
-0.060
-0.24%
|
+12.75% | -10.13% | NMS | May 31, 2024 20:00:00.239 |
| US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 22.950 USD |
+0.170
+0.75%
|
+1.46% | -25.00% | NMS | May 31, 2024 20:00:00.119 |
| US82835W1080 | ARS PHARMACEUTICALS INC. | 8.880 USD |
-0.030
-0.34%
|
+2.07% | +62.04% | NMS | May 31, 2024 20:00:00.326 |
| US0431681032 | ART'S-WAY MANUFACTURING CO INC COM USD0.01 | 1.740 USD |
0.000
0.00%
|
-7.94% | -15.94% | NMS | May 31, 2024 20:00:00.068 |
| US04301G5080 | ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPLI | 1.370 USD |
+0.050
+3.79%
|
-0.40% | -2.14% | NMS | May 31, 2024 20:00:00.159 |
| US04302A1043 | ARTERIS INC COM USD0.001 | 8.170 USD |
+0.120
+1.49%
|
+23.23% | +38.71% | NMS | May 31, 2024 20:00:00.129 |
| US0431132085 | ARTESIAN RESOURCES CORP CLASS'A'COM USD1 | 35.870 USD |
+0.720
+2.05%
|
+2.54% | -13.46% | NMS | May 31, 2024 20:00:00.648 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 33.140 USD |
+0.900
+2.79%
|
+4.31% | -19.48% | NMS | May 31, 2024 20:00:00.257 |