Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US09627Y1091 | BLUEPRINT MEDICINES CORP | 114.360 USD |
-6.140
-5.10%
|
+10.10% | +23.98% | NMS | Jul 17, 2024 20:00:00.023 |
US0972351052 | BOGOTA FINANCIAL CORP COM USD0.01 | 7.307 USD |
+0.057
+0.79%
|
+5.45% | -9.22% | NMS | Jul 17, 2024 20:30:00.958 |
US05561Q2012 | BOK FINANCIAL CORP COM USD0.00006 | 104.180 USD |
+2.190
+2.15%
|
+17.33% | +21.63% | NMS | Jul 17, 2024 20:00:00.165 |
US0977021049 | BOLT BIOTHERAPEUTICS INC. | 0.740 USD |
-0.010
-1.40%
|
-1.88% | -33.96% | NMS | Jul 17, 2024 20:00:00.016 |
KYG144921130 | BON NAT LIFE LTD COM USD0.001 (POST SPLIT) | 2.210 USD |
-0.020
-0.90%
|
-3.49% | -59.07% | NMS | Jul 17, 2024 20:30:00.912 |
US0980705018 | BONE BIOLOGICS CORP COM USD0.001(POST SPLIT) | 1.140 USD |
-0.010
-0.87%
|
-25.49% | -74.78% | NMS | Jul 17, 2024 20:30:00.726 |
US09857L1089 | BOOKING HOLDINGS INC. | 3,989.640 USD |
-129.450
-3.14%
|
+0.93% | +12.47% | NMS | Jul 17, 2024 20:00:00.152 |
CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 9.120 USD |
+0.110
+1.22%
|
-0.76% | -19.36% | NMS | Jul 17, 2024 20:30:00.948 |
US10170A1007 | BOUNDLESS BIO INC COM USD0.0001 | 4.180 USD |
-0.110
-2.56%
|
-32.25% | - | NMS | Jul 17, 2024 20:00:00.098 |
KYG127291105 | BOWEN ACQUISITION CORP ORD USD0.0001 | 10.580 USD |
-0.050
-0.47%
|
- | - | NMS | Jul 16, 2024 20:30:00.899 |
US1030021018 | BOWMAN CONSULTING GROUP LTD COM USD.01 | 34.550 USD |
-1.400
-3.89%
|
+10.24% | -2.73% | NMS | Jul 17, 2024 20:00:00.077 |
US1031972086 | BOXLIGHT CORP. CLASS A | 0.683 USD |
+0.028
+4.35%
|
-3.95% | -36.17% | NMS | Jul 17, 2024 20:30:00.923 |
CA1048333068 | BRAGG GAMING GROUP INC. | 5.830 USD |
-0.040
-0.68%
|
+5.62% | +15.45% | NMS | Jul 17, 2024 20:30:00.934 |
US10501E2019 | BRAINSTORM CELL THERAPEUTICS INC | 0.393 USD |
-0.011
-2.67%
|
-8.58% | +44.07% | NMS | Jul 17, 2024 20:00:00.381 |
US10501L1061 | BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS | 6.610 USD |
-0.070
-1.05%
|
+9.62% | +2.01% | NMS | Jul 17, 2024 20:00:00.449 |
US1052301066 | BRANCHOUT FOOD INC COM USD0.001 | 0.785 USD |
+0.016
+2.12%
|
-45.10% | -35.12% | NMS | Jul 17, 2024 20:30:00.911 |
US1049321086 | BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 3.170 USD |
-0.420
-11.70%
|
-23.24% | - | NMS | Jul 17, 2024 20:00:00.076 |
US10576N1028 | BRAZE INC. CLASS A | 41.390 USD |
-0.210
-0.50%
|
+16.89% | -22.10% | NMS | Jul 17, 2024 20:00:00.289 |
US1067621078 | BREEZE HLDGS ACQUISITION CORP COM USD0.0001 | 11.390 USD |
-0.056
-0.48%
|
-2.51% | - | NMS | May 28, 2024 20:00:00.138 |
IL0012008152 | BRENMILLER ENERGY LTD COM NPV(POST SPLIT | 0.898 USD |
+0.025
+2.89%
|
-9.30% | -84.65% | NMS | Jul 17, 2024 20:00:00.313 |
IE000SI5SP84 | BRERA HOLDINGS PLC ORD USD0.005 CL B | 0.721 USD |
+0.020
+2.82%
|
-14.95% | +9.98% | NMS | Jul 17, 2024 20:30:00.934 |
CA1079301091 | BRIACELL THERAPEUTICS CORP. | 0.921 USD |
-0.057
-5.82%
|
-37.76% | -84.25% | NMS | Jul 17, 2024 20:30:00.750 |
US10806X1028 | BRIDGEBIO PHARMA INC | 27.990 USD |
-1.260
-4.31%
|
+2.79% | -30.67% | NMS | Jul 17, 2024 20:00:00.059 |
US10807Q7007 | BRIDGELINE DIGITAL INC. | 1.000 USD |
+0.070
+7.53%
|
-5.66% | +14.94% | NMS | Jul 17, 2024 20:30:00.857 |
US96812F1021 | BRIDGER AEROSPACE GROUP HOLDIGS INC COM USD0.0001 | 3.430 USD |
-0.050
-1.44%
|
-14.25% | -50.36% | NMS | Jul 17, 2024 20:00:00.259 |