Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US28249U2042 | EIGER BIOPHARMACEUTICALS INC. | 12.500 USD |
-0.490
-3.77%
|
- | +85.60% | PNK | Jul 18, 2024 19:50:05.849 |
US22890A2033 | EIGHTCO HOLDINGS INC. | 0.460 USD |
-0.015
-3.16%
|
+4.52% | -10.53% | NMS | Jul 18, 2024 20:30:00.983 |
US2826443010 | EKSO BIONICS HOLDINGS INC. | 1.300 USD |
-0.080
-5.80%
|
+25.00% | -48.00% | NMS | Jul 18, 2024 20:00:00.285 |
US2686031079 | EL POLLO LOCO HOLD | 11.290 USD |
-0.260
-2.25%
|
+4.34% | +28.00% | NMS | Jul 18, 2024 20:00:00.180 |
IL0010811243 | ELBIT SYSTEMS LTD | 182.150 USD |
-4.160
-2.23%
|
+0.46% | -14.58% | NMS | Jul 18, 2024 20:00:00.079 |
CA28474P2017 | ELECTRA BATTERY MATERIALS CORP. | 0.395 USD |
-0.012
-3.06%
|
-9.09% | +8.19% | NMS | Jul 18, 2024 20:30:00.867 |
US2852331022 | ELECTRO-SENSORS INC COM USD0.10 | 3.920 USD |
-0.022
-0.56%
|
- | - | NMS | Jul 17, 2024 20:30:00.777 |
US28531P2020 | ELECTROCORE INC COM USD0.001(POST REV SPLT) | 6.200 USD |
-0.035
-0.56%
|
+7.45% | +4.17% | NMS | Jul 18, 2024 20:00:00.377 |
US2855121099 | ELECTRONIC ARTS INC. | 146.520 USD |
-0.480
-0.33%
|
+6.07% | +7.10% | NMS | Jul 18, 2024 20:00:00.401 |
CA28617B6061 | ELECTROVAYA INC. | 2.430 USD |
-0.030
-1.22%
|
-11.15% | -20.59% | NMS | Jul 18, 2024 20:30:00.875 |
US28617K1016 | ELEDON PHARMACEUTICALS INC. | 2.650 USD |
-0.100
-3.64%
|
+1.53% | +47.22% | NMS | Jul 18, 2024 20:00:00.256 |
US28622K1043 | ELEVAI LABS INC COM USD0.0001 | 0.504 USD |
-0.012
-2.32%
|
-14.49% | -72.40% | NMS | Jul 18, 2024 19:59:54.161 |
US28623U1016 | ELEVATION ONCOLOGY INC COM USD0.0001 | 2.670 USD |
-0.220
-7.61%
|
-3.26% | +397.21% | NMS | Jul 18, 2024 20:00:00.269 |
US28657F1030 | ELICIO THERAPEUTICS INC. | 4.440 USD |
-0.350
-7.31%
|
-37.55% | -46.76% | NMS | Jul 18, 2024 20:00:00.282 |
US28658R1068 | ELIEM THERAPEUTICS INC COM USD0.0001 | 6.770 USD |
-0.080
-1.17%
|
-7.89% | +150.74% | NMS | Jul 18, 2024 20:00:00.151 |
IL0010828411 | ELTEK LTD | 10.420 USD |
-0.190
-1.79%
|
+2.36% | -25.30% | NMS | Jul 18, 2024 20:30:00.868 |
US05479K1060 | ELUTIA INC COM USD0.001 CL A | 4.010 USD |
-0.030
-0.74%
|
+22.63% | +85.65% | NMS | Jul 18, 2024 20:00:00.385 |
US29082K1051 | EMBECTA CORP. | 13.350 USD |
-0.250
-1.84%
|
+7.14% | -29.48% | NMS | Jul 18, 2024 20:00:00.065 |
KYG3034H1092 | EMBRACE CHANGE ACQUISITION CORP ORD USD0.0001 | 11.290 USD |
+0.020
+0.18%
|
+0.27% | +3.11% | NMS | Jul 18, 2024 20:30:00.949 |
US2908464017 | EMCORE CORP. | 1.190 USD |
-0.080
-6.30%
|
+27.64% | -75.66% | NMS | Jul 18, 2024 20:00:00.097 |
US29249E1091 | ENACT HOLDINGS INC. | 33.400 USD |
-0.050
-0.15%
|
+10.93% | +15.61% | NMS | Jul 18, 2024 20:00:00.065 |
US29251M1062 | ENANTA PHARMACEUTICALS INC. | 14.710 USD |
-1.110
-7.02%
|
+24.34% | +56.32% | NMS | Jul 18, 2024 20:00:00.311 |
US2925541029 | ENCORE CAPITAL GROUP INC. | 48.570 USD |
-0.890
-1.80%
|
+18.46% | -4.30% | NMS | Jul 18, 2024 20:00:00.034 |
CA29259W7008 | ENCORE ENERGY CORP. | 3.990 USD |
-0.170
-4.09%
|
-3.86% | +1.53% | NMS | Jul 18, 2024 20:00:00.004 |
US2925621052 | ENCORE WIRE CORP | - |
-
-
|
- | - | - | - |