Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.025 USD | +38.33% |
YIELD10 BIOSCIENCE INC. | 2.080 USD | +31.65% |
Flop | Last | Diff. |
---|---|---|
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 8.500 USD | -27.54% |
NEXT E GO N V COM EUR0.12 | 0.002 USD | -25.93% |
GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.300 USD | -14.29% |
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.013 USD | -10.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US19200A2042 | GD CULTURE GROUP L | 1.330 USD |
-0.030
-2.21%
|
+17.70% | -48.25% | NMS | Jul 18, 2024 20:30:00.578 |
US36165L1089 | GDS HOLDINGS LTD. SPONSORED ADR CLASS A | 11.590 USD |
-0.055
-0.47%
|
+32.00% | +27.08% | NMS | Jul 18, 2024 20:00:00.219 |
US36266G1076 | GE HEALTHCARE TECHNOLOGIES INC. | 80.980 USD |
-1.490
-1.81%
|
+3.46% | +4.73% | NMS | Jul 18, 2024 20:00:00.283 |
US6687711084 | GEN DIGITAL INC. | 25.580 USD |
-0.200
-0.78%
|
+8.57% | +12.09% | NMS | Jul 18, 2024 20:00:00.097 |
US36870C1045 | GEN RESTAURANT GROUP INC COM USD0.001 CL A | 8.660 USD |
-0.120
-1.37%
|
-12.70% | +10.60% | NMS | Jul 18, 2024 20:00:00.057 |
US36872P1030 | GENASYS INC COM USD0.00001 | 2.510 USD |
-0.080
-3.09%
|
+47.65% | +23.65% | NMS | Jul 18, 2024 20:00:00.076 |
US81663L2007 | GENEDX HOLDINGS CORP. CL. A | 32.620 USD |
-0.680
-2.04%
|
+18.19% | +1,086.18% | NMS | Jul 18, 2024 20:00:00.016 |
US36870H1032 | GENELUX CORPORATION COM USD0.001 | 2.300 USD |
-0.150
-6.12%
|
-2.95% | -83.58% | NMS | Jul 18, 2024 20:00:00.014 |
US36870W1009 | GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS | 4.600 USD |
+0.970
+26.72%
|
+42.64% | -7.07% | NMS | Jul 18, 2024 20:00:00.125 |
US37148K1007 | GENERATION BIO CO COM USD0.0001 | 2.820 USD |
-0.220
-7.24%
|
+4.44% | +70.91% | NMS | Jul 18, 2024 20:00:00.036 |
US37149D2045 | GENERATION INCOME PROPERTIES INC COM USD0.01(POST REV SPLIT) | 3.600 USD |
-0.060
-1.64%
|
-8.40% | -8.86% | NMS | Jul 18, 2024 20:30:00.626 |
US37149G1085 | GENERATIONS BANCORP NY INC COM USD0.01 | 10.496 USD |
-0.374
-3.44%
|
- | +3.51% | NMS | Jul 18, 2024 20:30:00.548 |
US37185R4065 | GENETIC TECHNOLOGIES SPON ADS EACH REP 30 ORD | 0.900 USD |
+0.005
+0.53%
|
-47.68% | -62.50% | NMS | Jul 18, 2024 20:30:00.601 |
US3722791098 | GENFIT SPON ADS EACH REP 1 ORD SHS | 4.640 USD |
-0.060
-1.28%
|
+11.81% | +20.52% | NMS | Jul 18, 2024 19:58:52.031 |
US3723032062 | GENMAB A/S ADR | 27.240 USD |
+0.410
+1.53%
|
+5.58% | -14.45% | NMS | Jul 18, 2024 20:00:00.110 |
US3724462037 | GENPREX INC. | 1.980 USD |
-0.010
-0.50%
|
-4.81% | -78.48% | NMS | Jul 18, 2024 20:30:00.651 |
US3719011096 | GENTEX CORP | 34.590 USD |
-0.150
-0.43%
|
+1.47% | +5.91% | NMS | Jul 18, 2024 20:00:00.596 |
US37253A1034 | GENTHERM INC. | 52.270 USD |
-0.550
-1.04%
|
+2.25% | -0.17% | NMS | Jul 18, 2024 20:00:00.431 |
US37364X1090 | GEOSPACE TECHNOLOGIES CORP | 9.360 USD |
-0.230
-2.40%
|
+2.18% | -27.78% | NMS | Jul 18, 2024 20:00:00.411 |
US3736786068 | GEOVAX LABS INC. | 2.920 USD |
-0.100
-3.31%
|
+53.68% | -46.08% | NMS | Jul 18, 2024 20:00:00.312 |
US3738651047 | GERMAN AMERICAN BANCORP INC. | 39.210 USD |
-0.900
-2.24%
|
+19.03% | +20.98% | NMS | Jul 18, 2024 20:00:00.552 |
US3741631036 | GERON CORP | 4.670 USD |
-0.090
-1.89%
|
+4.01% | +121.33% | NMS | Jul 18, 2024 20:00:00.550 |
US3743964062 | GEVO INC. | 0.651 USD |
-0.028
-4.14%
|
+13.48% | -43.89% | NMS | Jul 18, 2024 20:00:00.396 |
IE000GID8VI0 | GH RESEARCH PLC COM USD0.025 | 11.650 USD |
-0.160
-1.35%
|
-2.59% | +100.86% | NMS | Jul 18, 2024 20:00:00.039 |
US3746891072 | GIBRALTAR INDUSTRIES INC. | 77.200 USD |
-1.020
-1.30%
|
+9.27% | -2.25% | NMS | Jul 18, 2024 20:00:00.076 |