Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.270 USD | +147.71% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.386 USD | +56.99% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
PERSONALIS INC | 3.620 USD | +47.76% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.681 USD | -56.69% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
HYZON MOTORS INC. CLASS A | 0.135 USD | -52.58% |
SUNPOWER CORP | 0.744 USD | -50.74% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US36227K2050 | GSE SYSTEMS INC COM USD0.01(POST REV SPLIT) | 3.180 USD |
-0.300
-8.62%
|
+3.88% | +73.13% | NMS | Jul 19, 2024 17:09:33.207 |
US36241U1060 | GSI TECHNOLOGY INC COM USD0.001 | 2.740 USD |
-0.060
-2.14%
|
+4.87% | +6.06% | NMS | Jul 19, 2024 17:07:09.994 |
US36254L3087 | GT BIOPHARMA INC | 2.800 USD |
+0.040
+1.45%
|
-7.69% | -63.92% | NMS | Jul 19, 2024 14:51:31.383 |
US40131M1099 | GUARDANT HEALTH INC. CL. A | 30.690 USD |
-0.460
-1.48%
|
+4.04% | +15.16% | NMS | Jul 19, 2024 17:16:56.049 |
KYG4236L1389 | GUARDFORCE AI CO. LTD COM USD0.12 (POST RV SPLIT) | 2.215 USD |
-0.050
-2.23%
|
-0.20% | -31.76% | NMS | Jul 19, 2024 16:43:58.960 |
US40145Q5009 | GUARDION HEALTH SCIENCES INC | 9.950 USD |
-0.020
-0.20%
|
- | - | NMS | Jul 19, 2024 17:08:17.367 |
US4023071024 | GULF ISLAND FABRICATION INC. | 6.035 USD |
-0.065
-1.07%
|
-1.77% | +40.88% | NMS | Jul 19, 2024 16:51:12.014 |
US40251W4087 | GULF RESOURCES INC. | 1.120 USD |
-0.060
-5.08%
|
-8.53% | -28.48% | NMS | Jul 19, 2024 16:48:38.076 |
US3794631024 | GWR GLOBAL WATER RESOURCES CORP. | 12.860 USD |
+0.070
+0.55%
|
+6.58% | -2.22% | NMS | Jul 19, 2024 16:13:57.685 |
US4037831033 | GYRE THERAPEUTICS INC. | 14.621 USD |
-0.509
-3.36%
|
+40.09% | -41.11% | NMS | Jul 19, 2024 17:16:59.311 |
US4038291047 | GYRODYNE LLC COM USD1.00 | 8.100 USD |
-0.000
-0.00%
|
- | -19.00% | NMS | Jul 18, 2024 20:30:00.719 |
US4040301081 | H & E EQUIPMENT SERVICES INC. | 51.170 USD |
-1.170
-2.24%
|
+18.98% | +0.04% | NMS | Jul 19, 2024 17:14:53.168 |
US44332N1063 | H WORLD GROUP LTD | 30.200 USD |
-0.920
-2.96%
|
-10.11% | -6.94% | NMS | Jul 19, 2024 17:17:00.727 |
US4046091090 | HACKETT GROUP INC. | 23.840 USD |
-0.170
-0.71%
|
+10.49% | +5.45% | NMS | Jul 19, 2024 16:50:54.718 |
US4052171000 | HAIN CELESTIAL GROUP INC.,THE | 7.480 USD |
-0.180
-2.35%
|
+9.90% | -30.05% | NMS | Jul 19, 2024 17:16:47.329 |
US40619L2016 | HALL OF FAME RESORT & ENTMT COMPANY COM USD0.001(POST REV SPLT) | 2.979 USD |
+0.059
+2.03%
|
-2.67% | -10.15% | NMS | Jul 19, 2024 17:03:41.061 |
US40609P1057 | HALLADOR ENERGY CO COM USD0.01 | 8.620 USD |
+0.090
+1.06%
|
+13.06% | -3.51% | NMS | Jul 19, 2024 17:14:07.469 |
US40637H1095 | HALOZYME THERAPEUTICS INC. | 53.820 USD |
-0.480
-0.88%
|
+8.02% | +46.92% | NMS | Jul 19, 2024 17:14:16.741 |
US4074971064 | HAMILTON LANE INC COM USD0.001 CL A | 141.180 USD |
+0.170
+0.12%
|
+21.05% | +24.30% | NMS | Jul 19, 2024 17:15:45.770 |
US4101201097 | HANCOCK WHITNEY CORP. | 53.932 USD |
+0.742
+1.39%
|
+19.07% | +9.47% | NMS | Jul 19, 2024 17:15:32.348 |
US4104952043 | HANMI FINANCIAL CORP | 19.590 USD |
+0.040
+0.20%
|
+26.62% | +0.77% | NMS | Jul 19, 2024 17:16:38.491 |
US4107102067 | HANOVER BANCORP INC COM USD0.01 | 17.550 USD |
+0.150
+0.86%
|
+7.73% | -0.51% | NMS | Jul 18, 2024 20:30:00.782 |
US4112921055 | HANRYU HOLDINGS INC COM USD0.001 | 0.301 USD |
+0.008
+2.83%
|
+4.68% | -63.81% | NMS | Jul 19, 2024 17:15:32.849 |
KYG4290F1000 | HAOXI HEALTH TECHNOLOGY LTD COM USD0.0001 CL A | 4.350 USD |
-0.620
-12.47%
|
+8.04% | - | NMS | Jul 19, 2024 17:16:49.329 |
US41165Y1001 | HARBORONE BANCORP INC NEW COM USD0.01 | 12.680 USD |
+0.070
+0.56%
|
+21.37% | +5.26% | NMS | Jul 19, 2024 17:16:45.030 |