Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.270 USD | +147.71% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.359 USD | +45.77% |
PERSONALIS INC | 3.550 USD | +44.91% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.565 USD | -58.06% |
SUNPOWER CORP | 0.670 USD | -55.62% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US44931Q1040 | ICC HOLDINGS INC COM USD0.01 | 22.750 USD |
-0.010
-0.04%
|
- | - | NMS | Jul 19, 2024 13:54:21.550 |
IL0011224156 | ICECURE MEDICAL LTD | 0.742 USD |
-0.008
-1.07%
|
-4.94% | -29.91% | NMS | Jul 19, 2024 17:50:00.105 |
US44925C1036 | ICF INTERNATIONAL INC. | 139.315 USD |
-1.185
-0.84%
|
+0.21% | +4.78% | NMS | Jul 19, 2024 18:55:26.049 |
KYG4740B1059 | ICHOR HOLDINGS LTD. | 36.240 USD |
-0.710
-1.92%
|
-0.19% | +9.87% | NMS | Jul 19, 2024 19:00:17.889 |
US45113Y2037 | ICLICK INTERACTIVE ASIA GROUP LTD. SPONS.ADR CL.A | 1.680 USD |
+0.150
+9.80%
|
+20.47% | -60.05% | NMS | Jul 19, 2024 18:30:13.227 |
IE0005711209 | ICON PLC | 329.300 USD |
+1.500
+0.46%
|
+2.88% | +15.80% | NMS | Jul 19, 2024 19:00:26.567 |
US4509581033 | ICORECONNECT INC COM USD0.001 | 0.761 USD |
-0.039
-4.92%
|
-10.12% | -35.48% | NMS | Jul 19, 2024 18:48:47.046 |
US44930G1076 | ICU MEDICAL INC. | 122.525 USD |
-0.665
-0.54%
|
+2.99% | +23.51% | NMS | Jul 19, 2024 18:54:31.167 |
KYG4760B1005 | ICZOOM GROUP INC ORD USD0.16 CL A | 2.120 USD |
0.000
0.00%
|
+8.16% | -79.67% | NMS | Jul 19, 2024 18:46:11.822 |
US4516222035 | IDEAL POWER INC. | 7.470 USD |
-0.150
-1.97%
|
+7.93% | -1.93% | NMS | Jul 19, 2024 18:53:27.051 |
US45166V2051 | IDEANOMICS INC. | 0.640 USD |
-0.060
-8.53%
|
-30.69% | -64.82% | PNK | Jul 19, 2024 18:52:04.509 |
US45166A1025 | IDEAYA BIOSCIENCES INC | 40.925 USD |
-0.185
-0.45%
|
+10.30% | +15.54% | NMS | Jul 19, 2024 19:00:20.465 |
US45170X2053 | IDENTIVE INC. | 3.990 USD |
-0.010
-0.24%
|
-2.68% | -51.46% | NMS | Jul 19, 2024 18:49:04.024 |
US45168D1046 | IDEXX LABORATORIES INC. | 465.237 USD |
-5.503
-1.17%
|
-6.53% | -15.19% | NMS | Jul 19, 2024 18:59:50.276 |
US44951W1062 | IES HOLDINGS INC COM USD0.01 | 148.100 USD |
+0.580
+0.39%
|
+8.22% | +86.22% | NMS | Jul 19, 2024 18:58:04.300 |
US44951J1051 | IF BANCORP INC COM USD0.01 | 16.750 USD |
+0.200
+1.21%
|
- | - | NMS | Jul 16, 2024 20:30:01.069 |
US4495851085 | IGM BIOSCIENCES INC COM USD0.01 | 10.227 USD |
-0.483
-4.51%
|
+47.93% | +28.88% | NMS | Jul 19, 2024 19:00:09.223 |
US45174J5092 | IHEARTMEDIA INC COM USD0.001 CLASS A | 1.340 USD |
+0.040
+3.08%
|
+20.37% | -51.31% | NMS | Jul 19, 2024 19:00:03.496 |
US45175G1085 | IKENA ONCOLOGY INC COM USD0.001 | 1.650 USD |
-0.020
-1.20%
|
-1.76% | -15.23% | NMS | Jul 19, 2024 19:00:21.137 |
US45175Q1067 | ILEARNINGENGINES INC COM USD0.0001 | 9.760 USD |
-0.730
-6.96%
|
+22.26% | +0.19% | NMS | Jul 19, 2024 18:59:36.509 |
US4523271090 | ILLUMINA INC. | 114.300 USD |
-1.490
-1.29%
|
+9.88% | -14.70% | NMS | Jul 19, 2024 19:00:27.790 |
CA44969Q4060 | IM CANNABIS CORP. | 2.270 USD |
-0.070
-2.99%
|
-15.95% | +9.24% | NMS | Jul 19, 2024 18:03:57.259 |
US44967K3023 | IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 1.540 USD |
-0.133
-7.97%
|
-25.96% | -24.29% | NMS | Jul 19, 2024 19:00:05.345 |
NL0015285941 | IMMATICS NV | 12.590 USD |
+0.265
+2.15%
|
-2.03% | +17.05% | NMS | Jul 19, 2024 19:00:06.033 |
US4525211078 | IMMERSION CORP | 11.790 USD |
-0.440
-3.60%
|
+14.62% | +73.23% | NMS | Jul 19, 2024 19:00:31.201 |