Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US52110H1005 | LAZYDAYS HOLDINGS INC COM NPV | 3.440 USD |
+0.210
+6.50%
|
+4.88% | -51.21% | NMS | Jul 19, 2024 20:00:00.091 |
US50181P1003 | LCNB CORP COM NPV | 14.850 USD |
+0.100
+0.68%
|
+7.38% | -5.83% | NMS | Jul 19, 2024 20:00:00.479 |
US52168R1095 | LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS | 1.950 USD |
0.000
0.00%
|
-70.00% | -66.03% | NMS | Jul 19, 2024 20:00:00.040 |
US52178J3032 | LEAFLY HOLDINGS INC. | 2.130 USD |
-0.010
-0.47%
|
-5.33% | -55.72% | NMS | Jul 19, 2024 20:30:01.170 |
US52187K2006 | LEAP THERAPEUTICS INC. | 2.070 USD |
-0.040
-1.90%
|
+6.70% | -50.06% | NMS | Jul 19, 2024 20:00:00.258 |
CA52328E1051 | LEDDARTECH HOLDINGS INC COM NPV | 0.750 USD |
-0.084
-10.07%
|
-23.46% | -70.76% | NMS | Jul 19, 2024 20:30:01.197 |
US5237684064 | LEE ENTERPRISES INC. | 9.950 USD |
+0.020
+0.20%
|
-18.64% | +26.43% | NMS | Jul 19, 2024 20:00:00.152 |
US52472M1018 | LEGACY HOUSING CORPORATION COM USD0.001 | 26.200 USD |
+0.190
+0.73%
|
+14.71% | +3.89% | NMS | Jul 19, 2024 20:00:00.506 |
US52466B1035 | LEGALZOOM.COM INC. | 6.420 USD |
+0.030
+0.47%
|
-20.84% | -43.19% | NMS | Jul 19, 2024 20:00:00.043 |
US52490G1022 | LEGEND BIOTECH CORP. SP. ADR | 58.740 USD |
+0.500
+0.86%
|
+45.11% | -2.38% | NMS | Jul 19, 2024 20:00:00.067 |
US5255582018 | LEMAITRE VASCULAR INC COM STK USD0.01 | 86.200 USD |
+0.890
+1.04%
|
+3.12% | +51.87% | NMS | Jul 19, 2024 20:00:00.661 |
US52603B1070 | LENDINGTREE INC. | 52.510 USD |
+0.260
+0.50%
|
+24.49% | +73.19% | NMS | Jul 19, 2024 20:00:00.256 |
US45765Y2046 | LENDWAY INC | 4.430 USD |
-0.000
-0.00%
|
+2.55% | -3.90% | NMS | Jul 19, 2024 17:35:03.570 |
US52634L1089 | LENSAR INC. | 4.920 USD |
+0.020
+0.41%
|
+11.31% | +40.17% | NMS | Jul 19, 2024 20:00:00.129 |
US52635N1037 | LENZ THERAPEUTICS INC COM USD0.0001 | 21.450 USD |
-0.110
-0.51%
|
+17.09% | - | NMS | Jul 19, 2024 20:00:00.673 |
US52661A1088 | LEONARDO DRS INC | 27.790 USD |
-0.050
-0.18%
|
+6.43% | +38.67% | NMS | Jul 19, 2024 20:00:00.346 |
US64107N2062 | LESAKA TECHNOLOGIES INC. | 4.960 USD |
-0.030
-0.60%
|
+5.76% | +53.09% | NMS | Jul 19, 2024 20:30:00.351 |
US5270641096 | LESLIE'S INC. | 2.685 USD |
-0.145
-5.12%
|
-35.77% | -61.14% | NMS | Jul 19, 2024 20:00:00.424 |
US52886N4060 | LEXARIA BIOSCIENCE CORP COM USD0.001(POST REV SPLT) | 2.730 USD |
-0.030
-1.09%
|
-8.08% | +118.40% | NMS | Jul 19, 2024 20:00:00.474 |
US52886X1072 | LEXEO THERAPEUTICS INC COM USD0.0001 | 11.190 USD |
+0.100
+0.90%
|
-28.45% | -16.62% | NMS | Jul 19, 2024 20:00:00.023 |
US5288723027 | LEXICON PHARMACEUTICALS INC. | 1.990 USD |
-0.100
-4.78%
|
+13.71% | +30.07% | NMS | Jul 19, 2024 20:00:00.061 |
US5288771034 | LEXINFINTECH HOLDINGS LTD | 1.720 USD |
+0.010
+0.58%
|
+1.78% | -6.52% | NMS | Jul 19, 2024 20:00:00.405 |
US50187T1060 | LGI HOMES INC. | 103.770 USD |
+1.220
+1.19%
|
+12.88% | -22.07% | NMS | Jul 19, 2024 20:00:00.658 |
US50202M1027 | LI AUTO INC. SPON. ADR | 19.640 USD |
-0.460
-2.29%
|
+7.03% | -47.53% | NMS | Jul 19, 2024 20:00:00.049 |
US5303071071 | LIBERTY BROADBAND CORP | 56.230 USD |
-0.490
-0.86%
|
+12.78% | -30.27% | NMS | Jul 19, 2024 20:00:00.384 |