Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US60879E2000 | MOMENTUS INC. CLASS A | 0.561 USD |
-0.017
-2.96%
|
+15.91% | -67.57% | NMS | Jul 19, 2024 20:00:00.210 |
US6090271072 | MONARCH CASINO & RESORT INC. | 68.760 USD |
-0.580
-0.84%
|
+0.84% | -0.56% | NMS | Jul 19, 2024 20:00:00.140 |
IL0011762130 | MONDAY.COM LTD. | 228.650 USD |
+1.560
+0.69%
|
+1.59% | +21.75% | NMS | Jul 19, 2024 20:00:00.015 |
US4657121079 | MONDEE HOLDINGS INC. CLASS A | 2.720 USD |
+0.070
+2.64%
|
+29.52% | -1.45% | NMS | Jul 19, 2024 20:00:00.495 |
US6092071058 | MONDELEZ INTERNATIONAL INC. | 66.450 USD |
-0.470
-0.70%
|
+0.42% | -8.26% | NMS | Jul 19, 2024 20:00:00.328 |
KYG6202B1014 | MONEYHERO LTD ORD SHS USD0.0001 CLASS A | 1.690 USD |
-0.058
-3.32%
|
-24.89% | -1.74% | NMS | Jul 19, 2024 20:00:00.661 |
US60937P1066 | MONGODB INC. CLASS A | 251.460 USD |
+4.620
+1.87%
|
+14.90% | -38.50% | NMS | Jul 19, 2024 20:00:00.675 |
US6097861081 | MONOGRAM TECHNOLOGIES INC COM USD0.001 | 2.170 USD |
+0.010
+0.46%
|
+3.33% | -36.92% | NMS | Jul 19, 2024 20:00:00.144 |
US6098391054 | MONOLITHIC POWER SYSTEMS INC. | 808.830 USD |
-34.640
-4.11%
|
-5.13% | +28.23% | NMS | Jul 19, 2024 20:00:00.121 |
US61023L1089 | MONOPAR THERAPEUTICS INC. | 0.675 USD |
-0.045
-6.25%
|
-18.38% | +98.41% | NMS | Jul 19, 2024 20:00:00.587 |
US6102361010 | MONRO INC. | 24.450 USD |
-0.170
-0.69%
|
+4.35% | -16.67% | NMS | Jul 19, 2024 20:00:00.261 |
US61174X1090 | MONSTER BEVERAGE CORP. | 50.890 USD |
-0.120
-0.24%
|
+5.10% | -11.66% | NMS | Jul 19, 2024 20:00:00.403 |
US6121601016 | MONTANA TECHNOLOGIES CORP COM USD0.0001 CL A | 10.820 USD |
+0.330
+3.15%
|
+7.13% | - | NMS | Jul 19, 2024 20:00:00.228 |
US61218C1036 | MONTAUK RENEWABLES INC COM USD0.01 | 5.450 USD |
-0.120
-2.15%
|
+5.42% | -38.83% | NMS | Jul 19, 2024 20:00:00.404 |
US61225M1027 | MONTE ROSA THERAPEUTICS INC COM USD0.0001 | 4.260 USD |
-0.130
-2.96%
|
+20.34% | -24.60% | NMS | Jul 19, 2024 20:00:00.523 |
LU2559000059 | MOOLEC SCIENCE SA ORD USD0.01 | 1.030 USD |
-0.010
-0.96%
|
-5.50% | -58.13% | NMS | Jul 19, 2024 20:30:00.605 |
KY61559X1045 | MOONLAKE IMMUNOTHERAPEUTICS CLASS A | 44.740 USD |
-0.280
-0.62%
|
+13.29% | -25.91% | NMS | Jul 19, 2024 20:00:00.125 |
KYG6S23K1085 | MORINGA ACQUISITION CORP COM USD0.0001 CL A | 12.120 USD |
-0.080
-0.65%
|
- | - | NMS | Jul 19, 2024 20:30:00.411 |
US6177001095 | MORNINGSTAR INC. | 305.480 USD |
-3.300
-1.07%
|
+6.60% | +6.72% | NMS | Jul 19, 2024 20:00:00.221 |
US61775R1059 | MORPHIC HOLDING INC COM USD0.0001 | 56.520 USD |
+0.200
+0.36%
|
+116.06% | +95.71% | NMS | Jul 19, 2024 20:00:00.347 |
US6177602025 | MORPHOSYS SPON ADS EACH REP 0.25 ORD | 18.690 USD |
+0.180
+0.97%
|
+3.15% | +88.79% | NMS | Jul 19, 2024 20:00:00.019 |
US6200711009 | MOTORCAR PARTS OF AMERICA INC. | 6.260 USD |
+0.010
+0.16%
|
-4.94% | -32.98% | NMS | Jul 19, 2024 20:00:00.208 |
US62011B2016 | MOTORSPORT GAMES INC COM USD0.0001 CL A(R/S) | 2.221 USD |
-0.099
-4.28%
|
-7.85% | -28.13% | NMS | Jul 19, 2024 20:30:00.713 |
US62014P5044 | MOTUS GI HOLDINGS INC | 0.060 USD |
+0.014
+29.87%
|
+60.00% | -95.29% | PNK | Jul 19, 2024 19:41:40.383 |
KYG6301J1040 | MOUNTAIN & CO I ACQUISITION CORP COM USD0.0001 CL A | 11.660 USD |
-0.020
-0.17%
|
- | - | NMS | Jul 15, 2024 20:30:00.313 |