Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6496048405 | NEW YORK MORTGAGE TRUST INC. | 6.640 USD |
-0.060
-0.90%
|
+10.12% | -22.16% | NMS | Jul 19, 2024 20:00:00.199 |
NL00150012L7 | NEWAMSTERDAM PHARMA CO NV ORD EUR0.12 | 18.900 USD |
+0.140
+0.75%
|
+10.46% | +69.20% | NMS | Jul 19, 2024 20:00:00.028 |
US65101L1044 | NEWBURY STREET ACQUISITION CORP COM USD0.0001 | 10.880 USD |
0.000
0.00%
|
-0.46% | +2.26% | NMS | Jul 19, 2024 20:30:00.761 |
VGG6483G1000 | NEWEGG COMMERCE INC. CLASS A (R/S) | 0.958 USD |
-0.052
-5.15%
|
+11.30% | -23.97% | NMS | Jul 19, 2024 20:00:00.292 |
US6512291062 | NEWELL BRANDS INC | 6.410 USD |
-0.120
-1.84%
|
-3.17% | -26.15% | NMS | Jul 19, 2024 20:00:00.020 |
VGG0544E1051 | NEWGENIVF GROUP LIMITED COM NPV CLASS A | 0.920 USD |
-0.020
-2.13%
|
-1.06% | -91.56% | NMS | Jul 19, 2024 20:30:00.825 |
US65158N1028 | NEWMARK GROUP INC COM USD0.01 CL A | 11.810 USD |
-0.040
-0.34%
|
+17.40% | +7.76% | NMS | Jul 19, 2024 20:00:00.240 |
US65249B2088 | NEWS CORP. CLASS B | 28.190 USD |
-0.480
-1.67%
|
+1.95% | +9.60% | NMS | Jul 19, 2024 20:00:00.301 |
US65249B1098 | NEWS CORPORATION 'A' | 27.370 USD |
-0.410
-1.48%
|
+1.33% | +11.49% | NMS | Jul 19, 2024 20:00:00.159 |
US6525262035 | NEWTEKONE INC. | 14.380 USD |
-0.080
-0.55%
|
+14.22% | +4.20% | NMS | Jul 19, 2024 20:00:00.283 |
US65345B2016 | NEXALIN TECHNOLOGY INC COM USD0.001 | 1.240 USD |
-0.010
-0.80%
|
+19.23% | +206.32% | NMS | Jul 19, 2024 20:00:00.104 |
US65344E1073 | NEXGEL INC COM USD0.001 | 2.070 USD |
-0.030
-1.43%
|
-5.91% | -2.82% | NMS | Jul 19, 2024 20:00:00.309 |
US65344D2080 | NEXIMMUNE INC. | 1.890 USD |
-0.280
-12.90%
|
-32.26% | -14.86% | PNK | Jul 19, 2024 19:50:47.534 |
US65336K1034 | NEXSTAR MEDIA GROUP INC | 175.370 USD |
-1.100
-0.62%
|
+15.42% | +11.88% | NMS | Jul 19, 2024 20:00:00.020 |
NL0015001M17 | NEXT E GO N V COM EUR0.12 | 0.002 USD |
-0.001
-25.93%
|
-72.30% | -99.57% | PNK | Jul 18, 2024 18:03:27.584 |
US9618842028 | NEXT TECHNOLOGY HOLDING INC COM NPV (POST REV SPLIT) | 5.750 USD |
+0.030
+0.52%
|
+28.92% | +49.35% | NMS | Jul 19, 2024 20:00:00.226 |
US65343E1082 | NEXTCURE INC COM USD0.001 | 1.690 USD |
+0.010
+0.60%
|
+28.03% | +48.25% | NMS | Jul 19, 2024 20:00:00.050 |
US65342K1051 | NEXTDECADE CORP. | 7.780 USD |
+0.120
+1.57%
|
+2.10% | +63.10% | NMS | Jul 19, 2024 20:00:00.083 |
US65345N1063 | NEXTNAV INC COM USD0.0001 | 8.000 USD |
-0.450
-5.33%
|
+7.96% | +79.78% | NMS | Jul 19, 2024 20:00:00.429 |
US68557F2092 | NEXTPLAT CORP. | 1.190 USD |
-0.010
-0.83%
|
+15.53% | -27.88% | NMS | Jul 19, 2024 20:00:00.127 |
US65344G2012 | NEXTPLAY TECHNOLOGIES INC | 0.002 USD |
0.001
+76.92%
|
- | - | PNK | Jul 15, 2024 14:56:44.502 |
US65290E1010 | NEXTRACKER INC COM USD0.0001 CL A | 47.860 USD |
+0.490
+1.03%
|
-17.45% | +2.16% | NMS | Jul 19, 2024 20:00:00.043 |
US8265986096 | NEXTTRIP INC. | 3.300 USD |
-0.020
-0.60%
|
+73.68% | +9.17% | NMS | Jul 19, 2024 19:55:45.902 |
US89484T1043 | NEXXEN INTERNATIONAL LTD SPON ADR EACH REP 2 ORD SHS | 6.120 USD |
-0.050
-0.81%
|
-2.39% | +20.95% | NMS | Jul 19, 2024 20:00:00.020 |
US62921N1054 | NGM BIOPHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |