Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US6904691010 | OVID THERAPEUTICS INC. | 1.020 USD |
+0.062
+6.52%
|
+29.46% | -68.32% | NMS | Jul 19, 2024 20:00:00.104 |
KYG6856M1069 | OXBRIDGE RE HOLDINGS COM USD0.001 | 2.885 USD |
+0.015
+0.52%
|
+20.71% | +162.27% | NMS | Jul 19, 2024 20:00:00.217 |
US7444131053 | P3 HEALTH PARTNERS INC. CLASS A | 0.552 USD |
-0.004
-0.65%
|
-10.11% | -60.82% | NMS | Jul 19, 2024 20:00:00.206 |
US6937181088 | PACCAR INC. | 107.810 USD |
-2.170
-1.97%
|
+0.10% | +10.40% | NMS | Jul 19, 2024 20:00:00.158 |
US69404D1081 | PACIFIC BIOSCI. OF CALIFORNIA | 1.660 USD |
-0.075
-4.32%
|
+0.91% | -83.08% | NMS | Jul 19, 2024 20:00:00.185 |
US69478X1054 | PACIFIC PREMIER BANCORP INC. | 27.250 USD |
+0.190
+0.70%
|
+29.33% | -6.39% | NMS | Jul 19, 2024 20:00:00.432 |
US6951271005 | PACIRA BIOSCIENCES INC. | 19.370 USD |
-0.850
-4.20%
|
-31.29% | -42.59% | NMS | Jul 19, 2024 20:00:00.146 |
US69526K1051 | PACTIV EVERGREEN INC COM USD0.001 | 12.520 USD |
-0.290
-2.26%
|
+7.47% | -8.68% | NMS | Jul 19, 2024 20:00:00.090 |
IL0011858912 | PAGAYA TECHNOLOGIES LTD COM USD0.0001 CL A | 14.660 USD |
+0.320
+2.23%
|
+19.48% | -11.47% | NMS | Jul 19, 2024 20:00:00.007 |
IL0011651580 | PAINREFORM LTD COM ILS0.30 | 0.505 USD |
-0.020
-3.85%
|
+2.85% | -81.64% | NMS | Jul 19, 2024 20:30:00.524 |
US6963894026 | PALISADE BIO INC. | 4.330 USD |
-0.020
-0.46%
|
-7.68% | -51.07% | NMS | Jul 19, 2024 20:00:00.089 |
US80359A2050 | PALLADYNE AI CORP. | 2.010 USD |
0.000
0.00%
|
+26.42% | +178.66% | NMS | Jul 19, 2024 20:00:00.174 |
US6974351057 | PALO ALTO NETWORKS INC. | 330.890 USD |
+7.010
+2.16%
|
+4.38% | +12.21% | NMS | Jul 19, 2024 20:00:00.450 |
US69753M1053 | PALOMAR HOLDINGS INC. | 88.790 USD |
-1.550
-1.72%
|
+9.66% | +59.98% | NMS | Jul 19, 2024 20:00:00.167 |
US69764K1060 | PALTALK INC COM USD0.001 | 4.620 USD |
+0.230
+5.24%
|
+20.94% | +97.44% | NMS | Jul 19, 2024 20:00:00.003 |
US6931491061 | PAM TRANSPORTATION SERVICES INC. COM USD0.01 | 20.170 USD |
+0.550
+2.80%
|
+31.92% | -2.94% | NMS | Jul 19, 2024 20:00:00.128 |
BMG6891L1054 | PANGAEA LOGISTICS SOLUTIONS LTD COM USD0.0001 | 7.170 USD |
-0.190
-2.58%
|
-4.53% | -12.99% | NMS | Jul 19, 2024 20:00:00.007 |
US6988131024 | PAPA JOHN'S INTERNATIONAL INC. | 41.395 USD |
-1.265
-2.97%
|
-14.61% | -45.70% | NMS | Jul 19, 2024 20:00:00.311 |
US69882P1021 | PAPAYA GROWTH OPPORTUNITY CORP I COM USD0.0001 CL A | 11.050 USD |
-0.010
-0.09%
|
- | - | NMS | Jul 18, 2024 20:30:00.568 |
US92556H2067 | PARAMOUNT GLOBAL CL 'B' | 11.520 USD |
-0.110
-0.95%
|
+19.88% | -22.11% | NMS | Jul 19, 2024 20:00:00.085 |
US92556H1077 | PARAMOUNT GLOBAL CL A | 22.210 USD |
+0.160
+0.73%
|
+30.49% | +12.97% | NMS | Jul 19, 2024 20:00:00.109 |
KYG4289N2050 | PARANOVUS ENTERTAINMENT TECHNOLOGY COM USD0.01 CL A (POST REV | 0.902 USD |
-0.048
-5.04%
|
+3.56% | -63.33% | NMS | Jul 19, 2024 20:30:01.107 |
IL0011857013 | PARAZERO TECHNOLOGIES LTD. ORD ILS0.02 | 0.610 USD |
-0.030
-4.74%
|
+1.75% | -14.25% | NMS | Jul 19, 2024 20:30:00.556 |
US7006661000 | PARK-OHIO HOLDINGS CORP COM USD1 | 28.610 USD |
-0.010
-0.03%
|
+13.40% | +6.12% | NMS | Jul 19, 2024 20:00:00.228 |
US7008851062 | PARKE BANCORP INC COM STK USD0.10 | 18.160 USD |
-0.620
-3.30%
|
+18.62% | -10.32% | NMS | Jul 19, 2024 20:00:00.037 |