Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US70261F2020 | PASITHEA THERAPEUTICS CORP COM USD0.0001(POST SPLIT) | 5.850 USD |
-0.140
-2.34%
|
+13.81% | -20.95% | NMS | Jul 19, 2024 20:30:01.192 |
US7027121000 | PASSAGE BIO INC COM USD0.0001 | 0.900 USD |
+0.010
+1.10%
|
-5.77% | -10.90% | NMS | Jul 19, 2024 20:00:00.178 |
US70319R1095 | PATHFINDER BANCORP INC COM NPV | 15.000 USD |
+0.850
+6.01%
|
+17.65% | +7.07% | NMS | Jul 19, 2024 19:59:46.037 |
US59100U1088 | PATHWARD FINANCIAL INC. | 63.600 USD |
+0.020
+0.03%
|
+19.57% | +20.16% | NMS | Jul 19, 2024 20:00:00.049 |
CA74880P1045 | PATIENT HOME MONIT | 3.440 USD |
+0.060
+1.78%
|
+4.88% | -32.42% | NMS | Jul 19, 2024 20:00:00.002 |
KYG694511059 | PATRIA INVESTMENTS LTD COM USD0.0001 CL A | 12.550 USD |
-0.220
-1.72%
|
+3.55% | -19.08% | NMS | Jul 19, 2024 20:00:00.300 |
KYG694541098 | PATRIA LATIN AM OPPORTUNI ACQ CORP COM USD0.0001 CL A | 11.510 USD |
+0.020
+0.17%
|
- | +3.69% | NMS | Jul 19, 2024 20:30:00.456 |
US7033431039 | PATRICK INDUSTRIES INC. | 117.940 USD |
-0.860
-0.72%
|
+10.74% | +17.53% | NMS | Jul 19, 2024 20:00:00.020 |
US70336F2039 | PATRIOT NATIONAL BANK CORP | 1.900 USD |
-0.050
-2.56%
|
-15.93% | -50.40% | NMS | Jul 19, 2024 20:00:00.197 |
US7033951036 | PATTERSON COMPANIES INC | 25.050 USD |
-0.680
-2.64%
|
-1.30% | -11.95% | NMS | Jul 19, 2024 20:00:00.016 |
US7034811015 | PATTERSON-UTI ENERGY INC. | 10.380 USD |
-0.330
-3.08%
|
+5.27% | -3.89% | NMS | Jul 19, 2024 20:00:00.261 |
US70387R4039 | PAVMED INC. | 1.010 USD |
-0.030
-2.88%
|
+9.19% | -75.49% | NMS | Jul 19, 2024 20:00:00.214 |
US70424C2035 | PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.244 USD |
-0.017
-6.50%
|
+10.86% | -67.77% | PNK | Jul 19, 2024 19:24:36.504 |
US7043261079 | PAYCHEX INC | 122.680 USD |
-1.560
-1.26%
|
-2.22% | +3.00% | NMS | Jul 19, 2024 20:00:00.154 |
US70435P1021 | PAYCOR HCM INC COM USD0.001 | 12.810 USD |
+0.230
+1.83%
|
+14.89% | -40.67% | NMS | Jul 19, 2024 20:00:00.431 |
US70438V1061 | PAYLOCITY HOLDING CORP. | 142.940 USD |
+2.050
+1.46%
|
+6.78% | -13.29% | NMS | Jul 19, 2024 20:00:00.142 |
US70451X1046 | PAYONEER GLOBAL INC COM USD0.0001 CL A | 5.520 USD |
+0.040
+0.73%
|
+2.22% | +5.95% | NMS | Jul 19, 2024 20:00:00.007 |
US70450Y1038 | PAYPAL HOLDINGS INC. | 59.330 USD |
-0.670
-1.12%
|
+0.36% | -3.39% | NMS | Jul 19, 2024 20:00:00.440 |
US70451A1043 | PAYSIGN INC COM USD0.001 | 5.150 USD |
+0.050
+0.98%
|
+33.07% | +83.93% | NMS | Jul 19, 2024 20:00:00.133 |
US69318V1035 | PB BANKSHARES INC COM USD0.01 | 15.000 USD |
-0.020
-0.13%
|
+8.23% | +19.62% | NMS | Jul 19, 2024 19:16:04.603 |
US69318J1007 | PC CONNECTION INC. | 64.810 USD |
-0.910
-1.38%
|
+0.23% | -3.57% | NMS | Jul 19, 2024 20:00:00.024 |
US69320M1099 | PCB BANCORP COM NPV | 17.270 USD |
-0.350
-1.99%
|
+14.52% | -6.29% | NMS | Jul 19, 2024 20:00:00.123 |
US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 133.040 USD |
+0.960
+0.73%
|
-7.73% | -9.07% | NMS | Jul 19, 2024 20:00:00.300 |
US6932821050 | PDF SOLUTIONS INC. | 35.370 USD |
-0.110
-0.31%
|
+1.00% | +10.05% | NMS | Jul 19, 2024 20:00:00.009 |
US70465T1079 | PDS BIOTECHNOLOGY CORP. | 3.870 USD |
+0.010
+0.26%
|
+41.24% | -22.13% | NMS | Jul 19, 2024 20:00:00.077 |