Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
426 to 450 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US08862E1091 | BEYOND MEAT INC. | 1.050 USD |
-0.050
-4.55%
|
+0.96% | -72.07% | NMS | Dec 17, 2025 21:00:00.746 |
| KYG108301006 | BEYONDSPRING INC COM USD0.0001 | 1.900 USD |
-0.080
-4.04%
|
-7.32% | +16.56% | NMS | Dec 17, 2025 21:00:00.850 |
| US0889291045 | BGC GROUP INC. | 8.910 USD |
-0.010
-0.11%
|
+2.65% | -1.66% | NMS | Dec 17, 2025 21:00:00.921 |
| KYG7307E1237 | BGM GROUP LTD COM USD0.00833335 A(PST SPT | 5.010 USD |
0.000
0.00%
|
-44.95% | -40.71% | NMS | Dec 17, 2025 21:00:00.633 |
| US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 6.950 USD |
-0.360
-4.92%
|
+7.59% | -50.36% | NMS | Dec 17, 2025 21:00:00.399 |
| US08915P1012 | BIG 5 SPORTING GOODS CORP. | - |
-
-
|
- | - | - | - |
| KYG1263B1086 | BIG TREE CLOUD HOLDINGS LIMITED COM USD0.0001 | 0.309 USD |
+0.013
+4.25%
|
-38.18% | -90.19% | NMS | Dec 17, 2025 21:00:00.134 |
| US0900401060 | BILIBILI INC | 24.270 USD |
-0.120
-0.49%
|
-7.08% | +34.01% | NMS | Dec 17, 2025 21:00:00.612 |
| US05552Q3011 | BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD |
0.000
0.00%
|
0.00% | -90.91% | PNK | Dec 17, 2025 19:22:44.535 |
| US09032H1059 | BINAH CAPITAL GROUP INC. | 2.140 USD |
+0.080
+3.88%
|
+45.58% | -27.21% | NMS | Dec 17, 2025 21:00:00.297 |
| US23254L8761 | BIO GREEN MED SOLUTION INC. | 1.360 USD |
+0.020
+1.49%
|
+12.40% | -98.49% | NMS | Dec 17, 2025 21:00:00.020 |
| US09060C5076 | BIO-KEY INTERNATIONAL INC. | 0.639 USD |
-0.016
-2.46%
|
-34.42% | -62.64% | NMS | Dec 17, 2025 21:00:00.215 |
| US09057N4097 | BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.071 USD |
-0.009
-10.92%
|
-17.44% | -93.88% | PNK | Dec 17, 2025 20:49:05.935 |
| US09073M1045 | BIO-TECHNE CORP. | 56.990 USD |
-0.450
-0.78%
|
-2.76% | -20.88% | NMS | Dec 17, 2025 21:00:00.269 |
| US09076W3079 | BIOAFFINITY TECHNOLOGIES INC COM USD0.007 (POST RV SPLT) | 1.290 USD |
-0.090
-6.52%
|
-18.35% | -95.27% | NMS | Dec 17, 2025 21:00:00.541 |
| US09077B1044 | BIOATLA INC COM USD0.0001 | 0.782 USD |
+0.022
+2.95%
|
-23.28% | +32.36% | NMS | Dec 17, 2025 21:00:00.878 |
| US09060U6064 | BIOCARDIA INC COM USD0.001 (POST SPLIT) | 1.270 USD |
-0.010
-0.78%
|
+4.10% | -41.74% | NMS | Dec 17, 2025 21:00:00.291 |
| KYG1117K1141 | BIOCERES CROP SOLUTIONS CORP COM USD0.0001 | 1.490 USD |
-0.020
-1.32%
|
-3.56% | -75.49% | NMS | Dec 17, 2025 21:00:00.634 |
| US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 7.130 USD |
-0.340
-4.55%
|
+1.42% | -5.19% | NMS | Dec 17, 2025 21:00:00.467 |
| US09075X2071 | BIODESIX INC COM USD0.001 (POST REV SPT) | 7.540 USD |
-0.360
-4.56%
|
-4.80% | -75.36% | NMS | Dec 17, 2025 21:00:00.296 |
| US59564R8806 | BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD | 5.460 USD |
-1.040
-16.00%
|
0.00% | -86.52% | NMS | Dec 17, 2025 21:00:01.098 |
| US09077D2099 | BIOFRONTERA INC. | 0.720 USD |
-0.015
-2.01%
|
-15.67% | -33.94% | NMS | Dec 17, 2025 21:00:00.836 |
| US09062X1037 | BIOGEN IDEC INC. | 172.100 USD |
+0.600
+0.35%
|
+4.51% | +12.54% | NMS | Dec 17, 2025 21:00:00.128 |
| US0909117022 | BIOLASE INC. | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Dec 11, 2025 19:51:15.899 |
| US09062W2044 | BIOLIFE SOLUTIONS INC. | 25.010 USD |
+0.400
+1.63%
|
+4.16% | -3.66% | NMS | Dec 17, 2025 21:00:01.113 |