Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
426 to 450 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 46.380 USD |
-0.120
-0.26%
|
-1.59% | -0.69% | NMS | Jan 15, 2025 21:00:00.382 |
| US08579X1019 | BERRY CORPORATION | 5.010 USD |
+0.130
+2.66%
|
+21.31% | +21.31% | NMS | Jan 15, 2025 21:00:00.032 |
| US08774B5084 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A(PST SPT) | 9.480 USD |
+1.520
+19.10%
|
-12.71% | +6.28% | NMS | Jan 15, 2025 21:00:00.380 |
| MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | - |
-
-
|
- | - | - | - |
| US08862L1035 | BEYOND AIR INC. | 0.359 USD |
-0.001
-0.28%
|
-22.82% | +0.11% | NMS | Jan 15, 2025 21:00:00.220 |
| US08862E1091 | BEYOND MEAT INC. | 3.970 USD |
+0.340
+9.37%
|
+3.39% | +5.59% | NMS | Jan 15, 2025 21:00:00.426 |
| KYG108301006 | BEYONDSPRING INC COM USD0.0001 | 1.750 USD |
+0.100
+6.06%
|
+6.71% | +7.36% | NMS | Jan 15, 2025 21:30:00.937 |
| US0889291045 | BGC GROUP INC. | 9.400 USD |
+0.170
+1.84%
|
+3.98% | +3.75% | NMS | Jan 15, 2025 21:00:00.252 |
| KYG7307E1237 | BGM GROUP LTD COM USD0.00833335 A(PST SPT | 9.500 USD |
+0.300
+3.26%
|
+10.47% | +12.43% | NMS | Jan 15, 2025 21:30:00.710 |
| US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 14.550 USD |
-0.260
-1.76%
|
+5.36% | +3.93% | NMS | Jan 15, 2025 21:00:00.782 |
| US08915P1012 | BIG 5 SPORTING GOODS CORP. | 1.680 USD |
-0.030
-1.75%
|
+4.35% | -6.15% | NMS | Jan 15, 2025 21:00:00.845 |
| KYG1263B1086 | BIG TREE CLOUD HOLDINGS LIMITED COM USD0.0001 | 3.090 USD |
-0.260
-7.76%
|
-13.69% | -1.90% | NMS | Jan 15, 2025 20:59:50.855 |
| US08975P1084 | BIGCOMMERCE HOLDINGS INC. | 6.170 USD |
+0.090
+1.48%
|
-12.36% | +0.82% | NMS | Jan 15, 2025 21:00:00.020 |
| US0900401060 | BILIBILI INC | 16.830 USD |
+0.180
+1.08%
|
-15.04% | -7.07% | NMS | Jan 15, 2025 21:00:00.006 |
| US05552Q3011 | BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD |
-0.000
-50.00%
|
-98.67% | -90.91% | PNK | Jan 15, 2025 16:30:12.248 |
| US09032H1059 | BINAH CAPITAL GROUP INC. | 2.590 USD |
+0.190
+7.92%
|
-7.50% | -11.90% | NMS | Jan 15, 2025 21:00:00.185 |
| US09060C5076 | BIO-KEY INTERNATIONAL INC. | 2.280 USD |
+0.910
+66.42%
|
+136.02% | +33.33% | NMS | Jan 15, 2025 21:00:00.181 |
| US09057N4097 | BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.846 USD |
+0.006
+0.76%
|
+28.01% | -27.03% | NMS | Jan 15, 2025 21:00:00.085 |
| US09073M1045 | BIO-TECHNE CORP. | 75.130 USD |
+0.400
+0.54%
|
-0.74% | +4.30% | NMS | Jan 15, 2025 21:00:00.081 |
| US09076W1099 | BIOAFFINITY TECHNOLOGIES INC COM USD0.007 | 0.750 USD |
-0.008
-0.99%
|
-19.35% | -17.58% | NMS | Jan 15, 2025 21:30:00.729 |
| US09077B1044 | BIOATLA INC COM USD0.0001 | 0.482 USD |
-0.018
-3.60%
|
-66.76% | -18.47% | NMS | Jan 15, 2025 21:00:00.416 |
| US09060U6064 | BIOCARDIA INC COM USD0.001 (POST SPLIT) | 2.210 USD |
+0.050
+2.31%
|
+6.25% | +1.38% | NMS | Jan 15, 2025 21:30:00.661 |
| KYG1117K1141 | BIOCERES CROP SOLUTIONS CORP COM USD0.0001 | 6.980 USD |
-0.020
-0.29%
|
+4.80% | +14.80% | NMS | Jan 15, 2025 21:00:00.126 |
| US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 7.230 USD |
0.000
0.00%
|
-3.98% | -3.86% | NMS | Jan 15, 2025 21:00:00.824 |
| US09075X1081 | BIODESIX INC COM USD0.001 | 1.110 USD |
-0.020
-1.77%
|
-17.16% | -27.45% | NMS | Jan 15, 2025 21:00:00.288 |