Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| BIOMERICA INC COM USD0.08 | 0.630 USD | +80.00% |
| GROM SOCIAL ENTERPRISES INC COM USD0.001(POST SPLIT) | 0.001 USD | +75.00% |
| KATAPULT HOLDINGS INC. CLASS A | 11.545 USD | +65.40% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| IDEANOMICS INC. | 0.000 USD | -99.20% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
751 to 775 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US19207A2078 | COEPTIS THERAPEUTICS HOLDINGS INC. | 9.292 USD |
+0.042
+0.46%
|
+159.98% | +68.18% | NMS | Jan 16, 2025 18:41:37.155 |
| US1921761052 | COFFEE HOLDING CORP INC. | 3.660 USD |
-0.110
-2.92%
|
-12.12% | +10.23% | NMS | Jan 16, 2025 18:18:59.267 |
| US19240Q2012 | COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT) | 8.170 USD |
+0.050
+0.62%
|
-0.37% | +4.10% | NMS | Jan 16, 2025 18:49:08.743 |
| US19239V3024 | COGENT COMMUNICATIONS HLDG. INC | 72.850 USD |
-0.170
-0.23%
|
-5.52% | -5.25% | NMS | Jan 16, 2025 18:48:30.592 |
| US1924221039 | COGNEX CORP | 38.985 USD |
+0.465
+1.21%
|
+3.88% | +7.42% | NMS | Jan 16, 2025 18:49:03.184 |
| US19243B1026 | COGNITION THERAPEUTICS INC COM USD0.001 | 0.692 USD |
-0.015
-2.11%
|
+47.80% | +0.74% | NMS | Jan 16, 2025 18:47:06.286 |
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 77.150 USD |
-0.630
-0.81%
|
-2.85% | +1.14% | NMS | Jan 16, 2025 18:49:05.656 |
| IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 9.865 USD |
+0.275
+2.87%
|
+9.60% | +10.87% | NMS | Jan 16, 2025 18:48:16.302 |
| US19249H1032 | COHERUS BIOSCIENCES INC. | 1.420 USD |
-0.040
-2.74%
|
-9.32% | +5.80% | NMS | Jan 16, 2025 18:47:44.000 |
| US1925761066 | COHU INC. | 24.515 USD |
+0.295
+1.22%
|
-10.82% | -9.29% | NMS | Jan 16, 2025 18:48:00.729 |
| US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 278.918 USD |
+3.988
+1.45%
|
-11.48% | +10.72% | NMS | Jan 16, 2025 18:49:12.693 |
| NL0015002BV9 | COINCHECK GROUP NV COM SHS | 9.010 USD |
+0.050
+0.56%
|
-25.52% | +0.79% | NMS | Jan 16, 2025 18:46:28.525 |
| US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.250 USD |
-0.070
-21.88%
|
-41.74% | -32.08% | PNK | Jan 15, 2025 19:42:27.946 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 33.145 USD |
+0.185
+0.56%
|
+9.54% | +15.04% | NMS | Jan 16, 2025 18:48:54.253 |
| CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 135.775 USD |
+0.685
+0.51%
|
-7.18% | -0.65% | NMS | Jan 16, 2025 18:46:46.701 |
| IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 4.010 USD |
+0.030
+0.75%
|
+7.86% | +10.56% | NMS | Jan 16, 2025 18:19:59.557 |
| US19623P1012 | COLONY BANKCORP INC COM USD1 | - |
-
-
|
- | - | - | - |
| KYG2287A1269 | COLOR STAR TECHNOLOGY CO. LTD. CL. A | 1.782 USD |
+0.002
+0.11%
|
-42.58% | -24.89% | NMS | Jan 16, 2025 18:48:51.151 |
| US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 27.890 USD |
-0.540
-1.90%
|
-3.20% | +5.26% | NMS | Jan 16, 2025 18:49:04.926 |
| US1976411033 | COLUMBIA FINANCIAL INC COM USD0.01 | 15.750 USD |
-0.120
-0.76%
|
-6.26% | +0.38% | NMS | Jan 16, 2025 18:49:13.096 |
| US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 82.610 USD |
-0.330
-0.40%
|
-6.54% | -1.18% | NMS | Jan 16, 2025 18:47:56.792 |
| US1993331057 | COLUMBUS MCKINNON CORP | 35.880 USD |
+0.080
+0.22%
|
-7.97% | -3.87% | NMS | Jan 16, 2025 18:30:09.280 |
| US20030N1019 | COMCAST CORP. CLASS A | 36.430 USD |
-0.070
-0.19%
|
-8.57% | -2.74% | NMS | Jan 16, 2025 18:49:12.246 |
| US2005251036 | COMMERCE BANCSHARES INC. | 63.500 USD |
-0.810
-1.26%
|
-4.77% | +3.21% | NMS | Jan 16, 2025 18:48:47.055 |
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 2.200 USD |
-0.020
-0.90%
|
-12.25% | -10.48% | NMS | Jan 16, 2025 18:47:31.279 |