Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +9,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| EXELA TECHNOLOGIES INC. | 0.041 USD | +274.55% |
| AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 70.820 USD | +172.28% |
| Flop | Last | Diff. |
|---|---|---|
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
| BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | -95.00% |
| IDEANOMICS INC. | 0.000 USD | -94.95% |
NASDAQ COMPOSITE INDEX Index composition
751 to 775 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US1924461023 | COGNIZANT TECHNOLOGY SOLUTIONS CORP. CLASS ÄAÄ | 83.840 USD |
+0.210
+0.25%
|
+17.51% | +8.75% | NMS | Dec 18, 2025 20:10:49.920 |
| IL0011691438 | COGNYTE SOFTWARE LTD COM NPV WI | 9.470 USD |
+0.080
+0.85%
|
+12.46% | +8.55% | NMS | Dec 18, 2025 20:03:37.668 |
| US19249H1032 | COHERUS ONCOLOGY INC. | 1.350 USD |
0.000
0.00%
|
+19.47% | -2.17% | NMS | Dec 18, 2025 20:10:04.307 |
| US1925761066 | COHU INC. | 23.450 USD |
+0.460
+2.00%
|
+7.53% | -13.90% | NMS | Dec 18, 2025 20:09:42.493 |
| US19260Q1076 | COINBASE GLOBAL INC. CLASS A | 243.290 USD |
-0.900
-0.37%
|
-7.49% | -1.66% | NMS | Dec 18, 2025 20:10:49.584 |
| NL0015002BV9 | COINCHECK GROUP NV COM SHS | 2.130 USD |
-0.060
-2.74%
|
-32.41% | -75.37% | NMS | Dec 18, 2025 20:10:23.219 |
| US1939391058 | COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD |
-0.000
-8.70%
|
-93.23% | -99.43% | PNK | Dec 17, 2025 18:19:34.701 |
| US19459J1043 | COLLEGIUM PHARMACEUTICAL INC COM USD0.001 | 49.200 USD |
+0.300
+0.61%
|
+7.85% | +70.68% | NMS | Dec 18, 2025 20:09:53.058 |
| CA1946931070 | COLLIERS INTERNATIONAL GROUP INC | 146.340 USD |
+3.060
+2.14%
|
+2.89% | +5.38% | NMS | Dec 18, 2025 20:05:12.861 |
| IL0004960188 | COLLPLANT BIOTECHNOLOGIES LTD. | 1.370 USD |
-0.040
-2.84%
|
-33.80% | -60.83% | NMS | Dec 18, 2025 19:48:05.579 |
| US19623P1012 | COLONY BANKCORP INC COM USD1 | - |
-
-
|
- | - | - | - |
| US1972361026 | COLUMBIA BANKING SYSTEMS INC COM NPV | 28.880 USD |
-0.070
-0.24%
|
+12.43% | +7.18% | NMS | Dec 18, 2025 20:10:30.248 |
| US1976411033 | COLUMBIA FINANCIAL INC COM USD0.01 | 16.960 USD |
+0.220
+1.31%
|
+15.29% | +5.88% | NMS | Dec 18, 2025 20:07:52.077 |
| US1985161066 | COLUMBIA SPORTSWEAR COMPANY | 56.295 USD |
-0.365
-0.64%
|
+10.13% | -32.49% | NMS | Dec 18, 2025 20:10:32.526 |
| US1993331057 | COLUMBUS MCKINNON CORP | 17.440 USD |
+0.130
+0.75%
|
+19.79% | -53.52% | NMS | Dec 18, 2025 20:10:43.738 |
| US20030N1019 | COMCAST CORP. CLASS A | 30.225 USD |
-0.095
-0.31%
|
+11.39% | -19.21% | NMS | Dec 18, 2025 20:10:50.320 |
| US2005251036 | COMMERCE BANCSHARES INC. | 52.990 USD |
-0.180
-0.34%
|
+3.56% | -14.67% | NMS | Dec 18, 2025 20:10:37.777 |
| US08975P1084 | COMMERCE.COM INC. | 4.355 USD |
+0.105
+2.47%
|
-6.39% | -30.56% | NMS | Dec 18, 2025 20:10:17.319 |
| US2026081057 | COMMERCIAL VEHICLE GROUP INC. | 1.515 USD |
+0.025
+1.68%
|
-1.00% | -39.92% | NMS | Dec 18, 2025 19:23:37.255 |
| US20337X1090 | COMMSCOPE HOLDING CO. INC. | 18.062 USD |
+0.292
+1.64%
|
+7.63% | +241.07% | NMS | Dec 18, 2025 20:09:59.017 |
| US2041491083 | COMMUNITY TRUST BANCORP INC COM USD5 | 61.060 USD |
+0.480
+0.79%
|
+14.87% | +14.24% | NMS | Dec 18, 2025 20:06:49.414 |
| US2041661024 | COMMVAULT SYSTEMS INC. | 125.010 USD |
+1.820
+1.48%
|
-2.11% | -18.37% | NMS | Dec 18, 2025 20:09:59.398 |
| KYG2476C1078 | COMPASS DIGITAL ACQUISITION CORP COM USD0.0001 CL A | 10.740 USD |
-0.010
-0.09%
|
- | +0.85% | NMS | Oct 21, 2024 20:00:00.148 |
| US20451W1018 | COMPASS PATHWAYS PLC | 6.200 USD |
0.000
0.00%
|
+16.32% | +64.02% | NMS | Dec 18, 2025 20:09:28.147 |
| US20454B1044 | COMPASS THERAPEUTICS INC COM USD0.0001 | 5.035 USD |
+0.075
+1.51%
|
+1.43% | +242.07% | NMS | Dec 18, 2025 20:10:06.650 |