Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
826 to 850 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG2545C1042 | CRESCENT BIOPHARMA INC. | 12.220 USD |
-0.270
-2.16%
|
-6.00% | -50.92% | NMS | Dec 18, 2025 21:00:00.516 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 14.930 USD |
+0.060
+0.40%
|
+12.00% | -22.32% | NMS | Dec 18, 2025 21:00:00.683 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 11.760 USD |
+0.360
+3.16%
|
-0.68% | -6.89% | NMS | Dec 18, 2025 21:00:00.698 |
| US2265521078 | CREXENDO INC. | 6.920 USD |
+0.210
+3.13%
|
+11.79% | +32.31% | NMS | Dec 18, 2025 21:00:00.625 |
| US22658D1000 | CRICUT INC. CLASS A | 5.210 USD |
0.000
0.00%
|
+13.76% | -8.60% | NMS | Dec 18, 2025 21:00:00.519 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 45.140 USD |
-2.550
-5.35%
|
+4.95% | -11.72% | NMS | Dec 18, 2025 21:00:00.251 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 54.840 USD |
+0.100
+0.18%
|
+2.56% | +39.33% | NMS | Dec 18, 2025 21:00:00.369 |
| US2267181046 | CRITEO S.A. ADR | 19.820 USD |
-0.800
-3.88%
|
+0.05% | -49.90% | NMS | Dec 18, 2025 21:00:00.401 |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 7.180 USD |
-0.080
-1.10%
|
-13.23% | +5.74% | NMS | Dec 18, 2025 21:00:00.238 |
| US2270461096 | CROCS INC. | 89.460 USD |
-0.290
-0.32%
|
+15.33% | -18.32% | NMS | Dec 18, 2025 21:00:00.372 |
| CA22717L1013 | CRONOS GROUP INC. | 2.970 USD |
-0.060
-1.98%
|
+21.72% | +47.03% | NMS | Dec 18, 2025 21:00:00.074 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 8.030 USD |
+0.030
+0.38%
|
-31.60% | -55.78% | NMS | Dec 18, 2025 21:00:00.470 |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 477.260 USD |
+7.240
+1.54%
|
-7.09% | +39.48% | NMS | Dec 18, 2025 21:00:00.413 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 2.610 USD |
+0.030
+1.16%
|
-4.04% | -41.87% | NMS | Dec 18, 2025 21:00:00.498 |
| US2283395034 | CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.110 USD |
+0.059
+115.69%
|
+120.00% | -99.48% | PNK | Dec 18, 2025 18:49:49.720 |
| US2290503075 | CRYOPORT INC COM USD0.01 | 9.440 USD |
+0.120
+1.29%
|
+12.51% | +21.34% | NMS | Dec 18, 2025 21:00:00.878 |
| US1263491094 | CSG SYSTEMS INTERNATL INC. | 77.020 USD |
+0.050
+0.06%
|
-1.56% | +50.69% | NMS | Dec 18, 2025 21:00:00.368 |
| US1263891053 | CSP INC COM USD0.01 | 12.870 USD |
+0.170
+1.34%
|
+16.26% | -19.91% | NMS | Dec 18, 2025 21:00:00.541 |
| US1264021064 | CSW INDUSTRIALS INC. | - |
-
-
|
- | - | - | - |
| US1264081035 | CSX CORP COM USD1 | 36.610 USD |
+0.110
+0.30%
|
+7.71% | +13.45% | NMS | Dec 18, 2025 21:00:00.647 |
| US22978P1066 | CUE BIOPHARMA INC | 0.342 USD |
-0.058
-14.50%
|
-41.03% | -68.62% | NMS | Dec 18, 2025 21:00:00.846 |
| US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.000 USD |
0.000
0.00%
|
- | 0.00% | PNK | Dec 18, 2025 18:50:37.150 |
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 9.980 USD |
+0.390
+4.07%
|
+16.86% | -18.06% | NMS | Dec 18, 2025 21:00:00.016 |
| US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 12.290 USD |
+0.040
+0.33%
|
- | - | PNK | Dec 16, 2025 14:36:48.826 |