Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.030 USD | +466.04% |
| BIOMERICA INC COM USD0.08 | 0.706 USD | +101.71% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| YIELD10 BIOSCIENCE INC. | 0.001 USD | -99.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
826 to 850 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US22407B1089 | COYA THERAPEUTICS INC COM USD0.0001 | 5.600 USD |
+0.020
+0.36%
|
-5.26% | -2.62% | NMS | Jan 16, 2025 21:00:00.122 |
| US12634H2004 | CPI CARD GROUP INC. | 30.180 USD |
-0.420
-1.37%
|
-10.79% | +2.38% | NMS | Jan 16, 2025 21:00:00.066 |
| US12619F1049 | CPS TECHNOLOGIES CORPORATION COM USD0.01 | 1.760 USD |
-0.020
-1.12%
|
+15.58% | +10.56% | NMS | Jan 16, 2025 21:00:00.175 |
| US12618T1051 | CRA INTERNATIONAL INC. | 182.920 USD |
-0.280
-0.15%
|
-5.45% | -2.14% | NMS | Jan 16, 2025 21:00:00.119 |
| US22410J1060 | CRACKER BARREL OLD COUN.ST. INC | 56.910 USD |
-0.660
-1.15%
|
+12.35% | +8.91% | NMS | Jan 16, 2025 21:00:00.185 |
| US1255255275 | CREATIVE MEDIA & COMMUNITY TRUST CORP. | 0.780 USD |
-0.092
-10.54%
|
-56.36% | -61.23% | NMS | Jan 16, 2025 21:00:00.073 |
| US22529Y4089 | CREATIVE MEDICAL TECH HOLDING INC COM USD0.001 (POST RV SPLT) | 2.180 USD |
+0.040
+1.87%
|
-2.19% | -7.36% | NMS | Jan 16, 2025 21:30:00.103 |
| US22530J3095 | CREATIVE REALITIES INC COM USD0.001 (POST RV SPLT) | 2.490 USD |
-0.070
-2.73%
|
-9.86% | +4.49% | NMS | Jan 16, 2025 21:00:00.299 |
| US2253101016 | CREDIT ACCEPTANCE CORP. | 482.240 USD |
+6.550
+1.38%
|
-2.04% | +1.33% | NMS | Jan 16, 2025 21:00:00.144 |
| KYG254571055 | CREDO TECHNOLOGY GROUP HOLDING LTD COM USD0.00005 | 75.600 USD |
+0.120
+0.16%
|
-0.62% | +12.30% | NMS | Jan 16, 2025 21:00:00.096 |
| US2256551092 | CRESCENT CAPITAL BDC INC. | 19.360 USD |
+0.140
+0.73%
|
-3.80% | 0.00% | NMS | Jan 16, 2025 21:00:00.242 |
| US2264061068 | CRESUD S.A. COM. IND.FIN.YAGRO. ADR | 12.420 USD |
-0.390
-3.04%
|
-6.05% | +1.43% | NMS | Jan 16, 2025 21:00:00.091 |
| US2265521078 | CREXENDO INC. | 5.300 USD |
-0.030
-0.56%
|
+3.09% | +1.91% | NMS | Jan 16, 2025 21:00:00.206 |
| US22658D1000 | CRICUT INC. CLASS A | 5.780 USD |
-0.080
-1.37%
|
-1.84% | +2.81% | NMS | Jan 16, 2025 21:00:00.138 |
| US22663K1079 | CRINETICS PHARMACEUTICALS INC. | 36.480 USD |
-0.250
-0.68%
|
-31.55% | -28.16% | NMS | Jan 16, 2025 21:00:00.248 |
| CH0334081137 | CRISPR THERAPEUTICS AG | 40.300 USD |
+1.260
+3.23%
|
-10.83% | -0.81% | NMS | Jan 16, 2025 21:00:00.248 |
| US2267181046 | CRITEO S.A. ADR | 37.480 USD |
-0.370
-0.98%
|
-11.09% | -4.32% | NMS | Jan 16, 2025 21:00:00.148 |
| VGG2662B1031 | CRITICAL METALS CORPORATION COM USD0.001 | 7.580 USD |
-0.270
-3.44%
|
+23.62% | +15.61% | NMS | Jan 16, 2025 21:00:00.210 |
| US2270461096 | CROCS INC. | 102.670 USD |
-1.220
-1.17%
|
-7.01% | -5.15% | NMS | Jan 16, 2025 21:00:00.185 |
| CA22717L1013 | CRONOS GROUP INC. | 1.970 USD |
-0.010
-0.51%
|
+2.59% | -1.98% | NMS | Jan 16, 2025 21:00:00.030 |
| US2274831047 | CROSS COUNTRY HEALTHCARE INC. | 18.120 USD |
0.000
0.00%
|
+0.33% | -0.22% | NMS | Jan 16, 2025 21:00:00.245 |
| US22766M1099 | CROSSFIRST BANKSHARES INC COM USD0.01 | 14.790 USD |
-0.200
-1.33%
|
-11.35% | -1.06% | NMS | Jan 16, 2025 21:00:00.247 |
| US22788C1053 | CROWDSTRIKE HOLDINGS INC. CLASS A | 363.380 USD |
+1.360
+0.38%
|
-1.63% | +5.80% | NMS | Jan 16, 2025 21:00:00.058 |
| US2283091005 | CROWN CRAFTS INC COM USD0.01 | 4.540 USD |
+0.045
+1.00%
|
-0.22% | +0.11% | NMS | Jan 16, 2025 20:59:26.751 |
| US2283394045 | CROWN ELECTROKINETICS CORP COM USD0.0001(POST SPLIT) | 0.080 USD |
+0.005
+6.13%
|
-62.45% | -47.19% | NMS | Jan 16, 2025 21:00:00.291 |