Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.008 USD | +1,500.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.750 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.002 USD | -95.87% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| NIKOLA CORP. | - | -48.00% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.710 USD | -45.80% |
NASDAQ COMPOSITE INDEX Index composition
1,201 to 1,225 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3498624093 | FORWARD-INDUSTRIES INC COM USD0.01 (POST SPLIT) | 7.050 USD |
+0.160
+2.32%
|
-18.85% | +39.19% | NMS | Dec 19, 2025 16:55:08.130 |
| US34988N1046 | FORZA X1 INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US34988V1061 | FOSSIL GROUP INC. | 3.710 USD |
+0.170
+4.80%
|
+86.32% | +111.98% | NMS | Dec 19, 2025 16:55:00.448 |
| US3500601097 | FOSTER(L.B.)& CO CLASS'A'USD0.01 | 28.720 USD |
-0.070
-0.24%
|
+9.55% | +7.03% | NMS | Dec 19, 2025 16:50:19.807 |
| US35088F1075 | FOUR LEAF ACQUISITION CORPORATION COM USD0.0001 CL A | 11.750 USD |
+0.250
+2.17%
|
- | - | PNK | Dec 05, 2025 16:44:26.496 |
| US35137L1052 | FOX CORP. CLASS A | 72.145 USD |
+0.885
+1.24%
|
+9.70% | +46.69% | NMS | Dec 19, 2025 16:55:18.475 |
| US35137L2043 | FOX CORP. CLASS B | 63.945 USD |
+0.535
+0.84%
|
+8.36% | +38.63% | NMS | Dec 19, 2025 16:55:18.493 |
| US35138V1026 | FOX FACTORY HOLDING CORP | 17.360 USD |
-0.230
-1.31%
|
+23.79% | -41.89% | NMS | Dec 19, 2025 16:55:01.089 |
| US3516651045 | FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 5.050 USD |
-0.110
-2.13%
|
+177.42% | -9.63% | NMS | Dec 19, 2025 16:40:42.314 |
| US35168W1036 | FRACTYL HEALTH INC COM USD0.00001 | 2.245 USD |
-0.015
-0.66%
|
+61.43% | +9.71% | NMS | Dec 19, 2025 16:55:18.980 |
| US3535141028 | FRANKLIN ELECTRIC CORP INC. | 97.000 USD |
-0.720
-0.74%
|
+7.78% | +0.28% | NMS | Dec 19, 2025 16:52:05.519 |
| US3535251082 | FRANKLIN FINANCIAL SERVICES CORP COM USD1.00 | 56.760 USD |
+0.240
+0.42%
|
+17.77% | +89.03% | NMS | Dec 19, 2025 16:53:31.541 |
| US3551841022 | FRANKLIN WIRELESS CORPORATION COM USD0.001 | 4.244 USD |
-0.066
-1.53%
|
-11.32% | -12.04% | NMS | Dec 19, 2025 16:33:36.979 |
| US3563901046 | FREEDOM HOLDING CORP. | 135.850 USD |
+1.850
+1.38%
|
-2.42% | +2.53% | NMS | Dec 19, 2025 16:48:56.205 |
| VGG514131546 | FREIGHT TECHNOLOGIES INC. | 2.580 USD |
+0.150
+6.17%
|
-26.37% | -93.57% | NMS | Dec 19, 2025 16:50:02.168 |
| US3570231007 | FREIGHTCAR AMERICA INC. | 9.250 USD |
-0.190
-2.01%
|
+26.71% | +5.36% | NMS | Dec 19, 2025 16:55:21.500 |
| KYG514051013 | FREIGHTOS LIMITED ORD USD0.0001 | 2.650 USD |
+0.010
+0.38%
|
-10.51% | -13.44% | NMS | Dec 19, 2025 16:52:47.780 |
| US3580101067 | FREQUENCY ELECTRONICS INC COM USD1 | 48.470 USD |
+3.630
+8.10%
|
+60.60% | +142.12% | NMS | Dec 19, 2025 16:52:34.700 |
| US03635R3057 | FRESH2 GROUP LTD. SPON. ADR | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Nov 20, 2025 19:32:31.908 |
| US3580391056 | FRESHPET INC. | 63.330 USD |
-2.300
-3.50%
|
+24.18% | -55.69% | NMS | Dec 19, 2025 16:55:24.891 |
| US3580541049 | FRESHWORKS INC COM USD0.00001 CLASS A | 12.605 USD |
+0.015
+0.12%
|
+5.98% | -22.14% | NMS | Dec 19, 2025 16:55:23.897 |
| US35905A1097 | FRONTDOOR INC COM USD0.01 | 56.560 USD |
-0.190
-0.33%
|
+14.72% | +3.80% | NMS | Dec 19, 2025 16:54:34.838 |
| US35909D1090 | FRONTIER COMMUNICATIONS PARENT INC COM NPV | 38.150 USD |
-0.040
-0.10%
|
+0.77% | +10.06% | NMS | Dec 19, 2025 16:55:16.385 |
| US35909R1086 | FRONTIER GROUP HOLDINGS INC. | 5.054 USD |
+0.074
+1.48%
|
+33.51% | -29.96% | NMS | Dec 19, 2025 16:55:00.508 |
| US30292L1070 | FRP HOLDINGS INC. | 22.800 USD |
-0.170
-0.74%
|
-1.59% | -25.01% | NMS | Dec 19, 2025 16:23:20.786 |