Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,201 to 1,225 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US34962G2084 | FORTE BIOSCIENCES INC. | 15.600 USD |
-0.200
-1.27%
|
-16.67% | -30.43% | NMS | Jan 17, 2025 21:00:00.001 |
| US34959E1091 | FORTINET INC. | 94.230 USD |
+0.180
+0.19%
|
-4.19% | -0.46% | NMS | Jan 17, 2025 21:00:00.237 |
| US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 17.690 USD |
-0.120
-0.67%
|
-10.61% | -5.15% | NMS | Jan 17, 2025 21:00:00.789 |
| US34960Q3074 | FORTRESS BIOTECH I | 1.870 USD |
-0.040
-2.09%
|
+2.75% | -7.65% | NMS | Jan 17, 2025 21:00:00.399 |
| US34969G1022 | FORTUNE RISE ACQUISITION CORP COM USD0.0001 CL A | 11.150 USD |
0.000
0.00%
|
- | - | PNK | Jan 15, 2025 17:46:55.096 |
| US3498531017 | FORWARD AIR CORP. | 33.890 USD |
+0.840
+2.54%
|
+5.61% | +5.09% | NMS | Jan 17, 2025 21:00:00.361 |
| US3498624093 | FORWARD-INDUSTRIES INC COM USD0.01 (POST SPLIT) | 5.580 USD |
+0.160
+2.95%
|
+25.53% | +12.73% | NMS | Jan 17, 2025 20:47:35.087 |
| US34988N1046 | FORZA X1 INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US34988V1061 | FOSSIL GROUP INC. | 1.770 USD |
+0.030
+1.72%
|
-6.95% | +4.19% | NMS | Jan 17, 2025 21:00:00.354 |
| US3500601097 | FOSTER(L.B.)& CO CLASS'A'USD0.01 | 27.820 USD |
+0.430
+1.57%
|
-2.56% | +3.42% | NMS | Jan 17, 2025 21:00:00.225 |
| US35088F1075 | FOUR LEAF ACQUISITION CORPORATION COM USD0.0001 CL A | 11.120 USD |
+0.020
+0.18%
|
- | - | NMS | Jan 17, 2025 21:30:00.207 |
| US35137L1052 | FOX CORP. CLASS A | 48.000 USD |
-0.320
-0.66%
|
-2.18% | -1.19% | NMS | Jan 17, 2025 21:00:00.458 |
| US35137L2043 | FOX CORP. CLASS B | 45.660 USD |
-0.280
-0.61%
|
+2.89% | +0.44% | NMS | Jan 17, 2025 21:00:00.100 |
| US35138V1026 | FOX FACTORY HOLDING CORP | 28.620 USD |
+0.070
+0.25%
|
-5.82% | -5.45% | NMS | Jan 17, 2025 21:00:00.227 |
| US3516651045 | FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 3.900 USD |
-0.260
-6.25%
|
-40.57% | -27.15% | NMS | Jan 17, 2025 21:30:00.214 |
| US35168W1036 | FRACTYL HEALTH INC COM USD0.00001 | 1.800 USD |
-0.010
-0.55%
|
-10.67% | -12.62% | NMS | Jan 17, 2025 21:00:00.130 |
| US3535141028 | FRANKLIN ELECTRIC CORP INC. | 98.885 USD |
+0.745
+0.76%
|
-6.61% | +0.71% | NMS | Jan 17, 2025 21:00:00.180 |
| US3535251082 | FRANKLIN FINANCIAL SERVICES CORP COM USD1.00 | 33.400 USD |
+0.190
+0.57%
|
+0.39% | +11.07% | NMS | Jan 17, 2025 21:00:00.098 |
| US3551841022 | FRANKLIN WIRELESS CORPORATION COM USD0.001 | 4.950 USD |
-0.040
-0.80%
|
+21.03% | +1.02% | NMS | Jan 17, 2025 21:00:00.001 |
| US3563901046 | FREEDOM HOLDING CORP. | 134.630 USD |
+0.600
+0.45%
|
+2.63% | +3.01% | NMS | Jan 17, 2025 21:00:00.100 |
| VGG514131397 | FREIGHT TECHNOLOGIES INC. | 1.360 USD |
-0.030
-2.16%
|
-18.56% | -28.04% | NMS | Jan 17, 2025 21:00:00.362 |
| US3570231007 | FREIGHTCAR AMERICA INC. | 12.370 USD |
+0.170
+1.39%
|
+18.56% | +36.16% | NMS | Jan 17, 2025 21:00:00.071 |
| KYG514051013 | FREIGHTOS LIMITED ORD USD0.0001 | 3.920 USD |
+0.340
+9.50%
|
+60.66% | +28.52% | NMS | Jan 17, 2025 21:00:00.356 |
| US3580101067 | FREQUENCY ELECTRONICS INC COM USD1 | 16.990 USD |
-0.080
-0.47%
|
-6.80% | -8.26% | NMS | Jan 17, 2025 21:00:00.490 |
| US03635R3057 | FRESH2 GROUP LTD. SPON. ADR | 0.850 USD |
-0.270
-24.11%
|
-35.11% | - | NMS | Dec 23, 2024 21:30:00.273 |