Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,676 to 1,700 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG514001364 | JIUZI HOLDINGS INC COM USD0.00195 (POST SPLIT) | 1.570 USD |
0.000
0.00%
|
+7.53% | +12.68% | NMS | Jan 17, 2025 20:58:18.652 |
| US8004221078 | JOHN B. SANFILIPPO & SON INC. | 89.430 USD |
-0.590
-0.66%
|
+0.29% | +2.66% | NMS | Jan 17, 2025 21:00:00.338 |
| US47805L1017 | JOHN MARSHALL BANCORP INC COM USD0.01 | 19.000 USD |
-0.040
-0.21%
|
-12.64% | -5.38% | NMS | Jan 17, 2025 21:00:00.800 |
| US4791671088 | JOHNSON OUTDOORS INC CLASS'A'COM USD0.05 | 32.960 USD |
-0.400
-1.20%
|
-12.55% | -0.12% | NMS | Jan 17, 2025 21:00:00.424 |
| US47973J1025 | JOINT CORP | 11.190 USD |
+0.190
+1.73%
|
+2.01% | +5.27% | NMS | Jan 17, 2025 21:00:00.314 |
| US48115J1097 | JOURNEY MEDICAL CORPORATION COM USD0.0001 | 3.660 USD |
-0.130
-3.43%
|
-24.22% | -6.39% | NMS | Jan 17, 2025 21:00:00.126 |
| KYG5194C1197 | JOWELL GLOBAL LTD COM USD0.0016(POST SPLIT) | 3.051 USD |
-0.064
-2.05%
|
+24.02% | -1.58% | NMS | Jan 17, 2025 21:30:00.994 |
| US46591M1099 | JOYY INC. ADR CLASS A | 42.940 USD |
+1.270
+3.05%
|
+9.60% | +2.60% | NMS | Jan 17, 2025 21:00:00.187 |
| VGG5212E1051 | JVSPAC ACQUISITION CORP COM NPV CLASS A | 10.520 USD |
+0.020
+0.19%
|
- | - | NMS | Jan 16, 2025 21:30:01.082 |
| MHY460021535 | JX LUXVENTURE GRP | 2.770 USD |
+0.020
+0.73%
|
-17.61% | -35.29% | NMS | Jan 17, 2025 21:00:00.476 |
| KYG521311103 | KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 12.630 USD |
0.000
0.00%
|
- | - | PNK | Jan 10, 2025 14:30:00.042 |
| US4830077040 | KAISER ALUMINUM CORP | 73.680 USD |
-0.690
-0.93%
|
-2.00% | +4.85% | NMS | Jan 17, 2025 21:00:00.631 |
| US4831044023 | KAIVAL BRANDS INNOVATIONS GROUP INC. | 1.130 USD |
+0.040
+3.67%
|
+27.04% | +23.69% | NMS | Jan 17, 2025 21:00:00.038 |
| KYG5223X1593 | KAIXIN HOLDINGS | 1.600 USD |
+0.080
+5.26%
|
-13.51% | +5.26% | NMS | Jan 17, 2025 21:00:00.227 |
| US4831192020 | KALA BIO INC | 7.250 USD |
+0.240
+3.42%
|
+17.12% | +4.47% | NMS | Jan 17, 2025 21:00:00.111 |
| US4834671061 | KALTURA INC COM USD0.0001 | 2.280 USD |
-0.020
-0.87%
|
+2.24% | +3.64% | NMS | Jan 17, 2025 21:00:00.273 |
| US4834971032 | KALVISTA PHARMACEUTICALS INC | 8.300 USD |
+0.050
+0.61%
|
-4.05% | -2.01% | NMS | Jan 17, 2025 21:00:00.655 |
| IL0010941198 | KAMADA LTD. | 7.160 USD |
+0.070
+0.99%
|
+24.52% | +17.57% | NMS | Jan 17, 2025 21:00:00.752 |
| VGG5214E1034 | KANDI TECHNOLOGIES GROUP INC. | 1.150 USD |
+0.080
+7.48%
|
+18.50% | -4.17% | NMS | Jan 17, 2025 21:00:00.653 |
| US48553T1060 | KANZHUN LTD SPON EACH ADR REP 2 ORD SHS | 14.690 USD |
+0.830
+5.99%
|
+5.61% | +6.45% | NMS | Jan 17, 2025 21:00:00.128 |
| US48563L1017 | KARAT PACKAGING INC. | 29.580 USD |
+0.450
+1.54%
|
-5.74% | -2.25% | NMS | Jan 17, 2025 21:00:00.352 |
| SGXZ19450089 | KAROOOOO LTD COM NPV | 45.400 USD |
+0.660
+1.48%
|
+0.09% | +0.55% | NMS | Jan 17, 2025 21:00:00.249 |
| US48576U1060 | KARYOPHARM THERAPEUTICS INC. | 0.660 USD |
-0.038
-5.47%
|
-0.98% | -2.40% | NMS | Jan 17, 2025 21:00:00.666 |
| US48581R2058 | KASPI.KZ JSC SPON. ADR | 92.870 USD |
+1.040
+1.13%
|
-9.40% | -1.94% | NMS | Jan 17, 2025 21:00:00.056 |
| US4858592011 | KATAPULT HOLDINGS INC. CLASS A | 9.240 USD |
-0.920
-9.06%
|
+49.27% | +36.59% | NMS | Jan 17, 2025 21:00:00.298 |