Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,876 to 1,900 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US55977T2087 | MAGYAR BANCORP INC COM STK USD0.01 | 17.750 USD |
+0.625
+3.65%
|
+5.22% | +21.58% | NMS | Dec 19, 2025 21:00:00.211 |
| BMG5753U1128 | MAIDEN HOLDINGS LTD. | - |
-
-
|
- | - | - | - |
| US56064Y1001 | MAINSTREET BANCSHARES INC COM USD4.00 | 21.420 USD |
-0.580
-2.64%
|
+17.63% | +18.34% | NMS | Dec 19, 2025 21:00:00.767 |
| NL0015000LC2 | MAINZ BIOMED B.V. | 1.200 USD |
-0.030
-2.44%
|
+7.14% | -72.22% | NMS | Dec 19, 2025 21:00:00.068 |
| US5606671072 | MAISON SOLUTIONS INC COM USD0.0001 CL A | 0.488 USD |
+0.040
+8.96%
|
+12.66% | -60.03% | NMS | Dec 19, 2025 21:00:00.388 |
| MU0295S00016 | MAKEMYTRIP LTD. | 86.390 USD |
+2.630
+3.14%
|
+17.38% | -23.06% | NMS | Dec 19, 2025 21:00:00.896 |
| US56117J1007 | MALIBU BOATS INC. CLASS A | 29.420 USD |
+0.090
+0.31%
|
+20.13% | -21.73% | NMS | Dec 19, 2025 21:00:00.201 |
| US56146T1034 | MAMA S CREATIONS INC COM USD0.00001 | 14.060 USD |
+0.130
+0.93%
|
+39.48% | +76.63% | NMS | Dec 19, 2025 21:00:00.153 |
| US56155L1089 | MAMMOTH ENERGY SERVICES INC COM USD0.01 | 1.850 USD |
-0.070
-3.65%
|
+3.35% | -38.33% | NMS | Dec 19, 2025 21:00:00.004 |
| US56270V2051 | MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.713 USD |
-0.597
-45.57%
|
-42.50% | -70.54% | NMS | Dec 19, 2025 21:00:00.668 |
| US5627501092 | MANHATTAN ASSOCIATES INC. | 175.850 USD |
-1.250
-0.71%
|
+2.54% | -34.93% | NMS | Dec 19, 2025 21:00:00.026 |
| US5628031065 | MANHATTAN BRIDGE COM USD0.001 | 4.970 USD |
+0.120
+2.47%
|
+13.60% | -11.25% | NMS | Dec 19, 2025 21:00:00.402 |
| US5634201082 | MANITEX INTERNATIONAL INC | - |
-
-
|
- | - | - | - |
| US5637712036 | MANNATECH INC COM USD0.0001 | 8.110 USD |
-0.090
-1.10%
|
-14.27% | -39.61% | NMS | Dec 19, 2025 21:00:00.402 |
| US56400P7069 | MANNKIND CORP | 5.840 USD |
-0.130
-2.18%
|
+16.80% | -9.18% | NMS | Dec 19, 2025 21:00:00.830 |
| US5653941030 | MAPLEBEAR INC USD0.0001 | 45.940 USD |
+0.990
+2.20%
|
+10.89% | +10.91% | NMS | Dec 19, 2025 21:00:00.294 |
| US56564V1017 | MAQUIA CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.140 USD |
-9.160
-81.06%
|
- | - | PNK | Nov 14, 2025 14:50:32.150 |
| US5657881067 | MARA HOLDINGS INC. | 10.180 USD |
+0.490
+5.06%
|
-8.29% | -39.30% | NMS | Dec 19, 2025 21:00:00.560 |
| US56600D1072 | MARAVAI LIFESCIENCES HOLDINGS INC. CLASS A | 3.430 USD |
-0.090
-2.56%
|
-2.00% | -37.06% | NMS | Dec 19, 2025 21:00:00.380 |
| US56608A1051 | MARBLEGATE ACQUISITION CORP COM USD0.0001 CL A | 36.050 USD |
+16.440
+83.83%
|
- | - | NMS | Apr 01, 2025 20:30:00.357 |
| US56624R1086 | MARCHEX INC. | 1.680 USD |
0.000
0.00%
|
+15.69% | -4.00% | NMS | Dec 19, 2025 21:00:00.916 |
| US56804T3041 | MARIN SOFTWARE INC. | - |
-
-
|
- | - | - | - |
| US5684231070 | MARINE PETROLEUM TRUST UNITS OF BNF INT NPV | 4.320 USD |
+0.020
+0.46%
|
+0.70% | +8.81% | NMS | Dec 19, 2025 21:30:00.373 |
| US56854Q2003 | MARINUS PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| IL0011789042 | MARIS TECH LTD COM NPV | 1.270 USD |
+0.020
+1.60%
|
+19.81% | -74.80% | NMS | Dec 19, 2025 21:00:00.739 |