Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,876 to 1,900 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5503511009 | LUNA INNOVATIONS INC. | 1.070 USD |
+0.050
+4.90%
|
-34.95% | -50.46% | PNK | Jan 17, 2025 20:48:05.649 |
| VGG569811141 | LUOKUNG TECHNOLOGY CORP. | 1.690 USD |
-0.080
-4.52%
|
+15.47% | -7.65% | NMS | Jan 17, 2025 21:30:01.044 |
| US21985R3030 | LUXURBAN HOTELS INC. | 0.280 USD |
-0.040
-12.50%
|
-67.06% | -70.13% | PNK | Jan 17, 2025 20:58:40.060 |
| US55083R1041 | LYELL IMMUNOPHARMA INC COM USD0.0001 | 0.576 USD |
+0.017
+2.97%
|
-10.90% | -10.08% | NMS | Jan 17, 2025 21:00:00.585 |
| US55087P1049 | LYFT INC. CLASS A | 13.410 USD |
-0.190
-1.40%
|
-4.28% | +3.95% | NMS | Jan 17, 2025 21:00:00.301 |
| US55234L1052 | LYRA THERAPEUTICS INC COM USD0.001 | 0.191 USD |
+0.004
+1.87%
|
+4.73% | -7.66% | NMS | Jan 17, 2025 21:00:00.286 |
| VGG5851A1333 | LYTUS TECHNOLOGIES HLDGS PTV LTD COM USD0.01(POST REV SPLIT) | 0.720 USD |
+0.076
+11.80%
|
-39.50% | -14.18% | NMS | Jan 17, 2025 21:00:00.508 |
| US5542251021 | MACATAWA BANK CORP COM NPV | - |
-
-
|
- | - | - | - |
| US55405Y1001 | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC. | 145.410 USD |
+2.640
+1.85%
|
+5.23% | +11.93% | NMS | Jan 17, 2025 21:00:00.280 |
| US5560991094 | MACROGENICS INC. | 3.000 USD |
-0.030
-0.99%
|
-10.18% | -7.69% | NMS | Jan 17, 2025 21:00:00.094 |
| US5588681057 | MADRIGAL PHARMACEUTICALS CORP | 293.640 USD |
+20.850
+7.64%
|
-4.06% | -4.84% | NMS | Jan 17, 2025 21:00:00.094 |
| VGG5865E1051 | MAGIC EMPIRE GLOBAL LIMITED ORD USD0.0001 | 0.619 USD |
+0.020
+3.40%
|
+26.33% | +14.65% | NMS | Jan 17, 2025 21:30:00.262 |
| IL0010823123 | MAGIC SOFTWARE ENTERPRISES LTD | 12.600 USD |
+0.300
+2.44%
|
+0.96% | +4.74% | NMS | Jan 17, 2025 21:00:00.102 |
| US55955D1000 | MAGNITE INC. | 15.440 USD |
+0.300
+1.98%
|
-6.82% | -3.02% | NMS | Jan 17, 2025 21:00:00.350 |
| US55977T2087 | MAGYAR BANCORP INC COM STK USD0.01 | 14.460 USD |
-0.180
-1.23%
|
-0.28% | -0.96% | NMS | Jan 17, 2025 21:30:00.315 |
| BMG5753U1128 | MAIDEN HOLDINGS LTD. | 1.210 USD |
-0.040
-3.20%
|
-10.37% | -28.40% | NMS | Jan 17, 2025 21:00:00.174 |
| US56064Y1001 | MAINSTREET BANCSHARES INC COM USD4.00 | 16.820 USD |
+0.340
+2.06%
|
-15.52% | -7.07% | NMS | Jan 17, 2025 21:00:00.482 |
| NL0015000LC2 | MAINZ BIOMED B.V. | 4.830 USD |
+0.180
+3.87%
|
+9.28% | +11.81% | NMS | Jan 17, 2025 21:00:00.017 |
| US5606671072 | MAISON SOLUTIONS INC COM USD0.0001 CL A | 1.080 USD |
+0.020
+1.89%
|
-6.90% | -11.48% | NMS | Jan 17, 2025 21:00:00.114 |
| MU0295S00016 | MAKEMYTRIP LTD. | 106.800 USD |
+1.510
+1.43%
|
-9.50% | -4.88% | NMS | Jan 17, 2025 21:00:00.207 |
| US56117J1007 | MALIBU BOATS INC. CLASS A | 35.500 USD |
-0.090
-0.25%
|
-12.19% | -5.56% | NMS | Jan 17, 2025 21:00:00.767 |
| US56146T1034 | MAMA S CREATIONS INC COM USD0.00001 | 7.800 USD |
+0.140
+1.83%
|
-5.45% | -2.01% | NMS | Jan 17, 2025 21:00:00.638 |
| US56155L1089 | MAMMOTH ENERGY SERVICES INC COM USD0.01 | 3.340 USD |
+0.170
+5.36%
|
+15.97% | +11.33% | NMS | Jan 17, 2025 21:00:00.011 |
| US56270V2051 | MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 2.610 USD |
-0.070
-2.61%
|
+1.16% | +7.85% | NMS | Jan 17, 2025 20:59:51.789 |
| US5627501092 | MANHATTAN ASSOCIATES INC. | 273.430 USD |
-2.000
-0.73%
|
-7.33% | +1.18% | NMS | Jan 17, 2025 21:00:00.458 |