Price15,840.96 USD | Change+235.477 (+1.51%) | High15,862.79 USD | Low15,604.73 USD | Last updateMay 02, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
XBP EUROPE HLDGS INC COM USD0.0001 | 2.180 USD | +66.41% |
VINTAGE WINE ESTATES INC. | 0.360 USD | +55.17% |
NUWELLIS INC. | 0.206 USD | +54.89% |
ENOVIX CORP. | 9.475 USD | +45.55% |
SAFE & GREEN HOLDINGS CORP. | 2.930 USD | +32.94% |
Flop | Last | Diff. |
---|---|---|
PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.370 USD | -46.24% |
ARCIMOTO INC. | 0.205 USD | -43.06% |
XPEL INC | 32.860 USD | -38.91% |
PLUTONIAN ACQUISITION CORP COM USD0.0001 | 6.350 USD | -30.60% |
ACCURAY INC. | 1.530 USD | -29.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.120 USD |
+0.060
+0.66%
|
-9.43% | -15.40% | NMS | May 02, 2024 20:00:00.136 |
US88025U1097 | 10X GENOMICS INC. | 26.290 USD |
-0.630
-2.34%
|
-27.19% | -53.02% | NMS | May 02, 2024 20:00:00.066 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.120 USD |
+0.070
+6.67%
|
-3.45% | -27.74% | NMS | May 02, 2024 20:00:00.209 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 2.000 USD |
+0.010
+0.50%
|
-4.76% | -50.70% | NMS | May 02, 2024 20:30:00.757 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.070 USD |
-0.120
-1.67%
|
+4.59% | +1.15% | NMS | May 02, 2024 20:30:00.854 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.000 USD |
+0.500
+1.82%
|
-4.14% | +0.36% | NMS | May 02, 2024 20:30:01.078 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.840 USD |
+0.150
+2.64%
|
-1.85% | +24.79% | NMS | May 02, 2024 20:00:00.226 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.680 USD |
+0.030
+1.82%
|
-13.85% | -43.61% | NMS | May 02, 2024 20:00:00.094 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.505 USD |
+0.004
+0.86%
|
-4.61% | -44.76% | NMS | May 02, 2024 20:00:00.303 |
US9013841070 | 2SEVENTY BIO INC. | 4.930 USD |
+0.330
+7.17%
|
-0.20% | +15.46% | NMS | May 02, 2024 20:00:00.262 |
US90214J1016 | 2U INC. | 0.268 USD |
+0.022
+9.01%
|
-30.26% | -78.17% | NMS | May 02, 2024 20:00:00.216 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.369 USD |
+0.019
+5.38%
|
-5.10% | -34.08% | NMS | May 02, 2024 20:30:01.320 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.490 USD |
+0.010
+0.68%
|
+22.13% | +4.93% | NMS | May 02, 2024 20:00:00.089 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 26.380 USD |
+0.990
+3.90%
|
-5.72% | +30.21% | NMS | May 02, 2024 20:00:00.119 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.280 USD |
+0.130
+11.30%
|
-2.29% | -9.22% | NMS | May 02, 2024 20:00:00.203 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.232 USD |
-0.009
-3.73%
|
-17.61% | -77.25% | NMS | May 02, 2024 20:30:00.549 |
US2825591033 | 89BIO INC COM USD0.001 | 8.860 USD |
+0.110
+1.26%
|
-16.26% | -20.68% | NMS | May 02, 2024 20:00:00.117 |
US2829141009 | 8X8 INC. | 2.250 USD |
+0.030
+1.35%
|
-13.13% | -40.48% | NMS | May 02, 2024 20:00:00.239 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.670 USD |
-0.010
-0.18%
|
-14.22% | -49.47% | NMS | May 02, 2024 20:00:00.291 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.420 USD |
+0.040
+0.39%
|
+1.09% | +2.26% | NMS | May 02, 2024 20:30:00.821 |
US65442R2085 | 9F INC. ADR CLASS A | 3.050 USD |
-0.030
-0.97%
|
-12.86% | -11.08% | NMS | May 02, 2024 20:30:01.250 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.091 USD |
-0.049
-0.44%
|
- | - | NMS | Apr 30, 2024 20:30:00.443 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 41.360 USD |
+0.580
+1.42%
|
+34.90% | +36.73% | NMS | May 02, 2024 20:00:00.297 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.408 USD |
-0.012
-2.83%
|
-11.93% | -70.20% | NMS | May 02, 2024 20:30:00.806 |
US00032Q1040 | AADI BIOSCIENCE INC. | 2.020 USD |
+0.080
+4.12%
|
-7.34% | 0.00% | NMS | May 02, 2024 20:00:00.330 |