Price15,840.96 USD | Change+235.477 (+1.51%) | High15,862.79 USD | Low15,604.73 USD | Last updateMay 02, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BENEFICIENT COM USD0.001 A (POST SPLIT) | 6.500 USD | +238.54% |
SAFE & GREEN HOLDINGS CORP. | 5.523 USD | +88.51% |
REAL GOOD FOOD COMPANY INC(THE) COM USD0.0001 CL A | 0.880 USD | +42.16% |
ARTERIS INC COM USD0.001 | 8.070 USD | +36.09% |
LUNA INNOVATIONS INC. | 3.035 USD | +34.89% |
Flop | Last | Diff. |
---|---|---|
SPROUT SOCIAL INC COM USD0.0001 CLASS A | 29.280 USD | -39.19% |
UNITI GROUP INC. | 4.310 USD | -28.52% |
FLJ GROUP LTD. ADR CL. A | 0.385 USD | -24.71% |
PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01(POST REV SPLIT) | 1.300 USD | -23.54% |
ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 1.940 USD | -23.48% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US00827B1061 | AFFIRM HOLDINGS INC. CLASS A | 34.750 USD |
+0.310
+0.90%
|
+1.03% | -29.91% | NMS | May 03, 2024 19:39:45.400 |
US00792J1007 | AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.338 USD |
-0.035
-9.38%
|
+22.17% | -70.16% | NMS | May 03, 2024 19:28:29.101 |
KYG011251066 | AFYA LIMITED COM USD0.00005 CL A | 17.950 USD |
+0.530
+3.04%
|
-4.65% | -20.57% | NMS | May 03, 2024 19:36:17.318 |
US0083891087 | AGAPE ATP CORPORATION COM USD0.0001 | 0.274 USD |
-0.030
-9.83%
|
-4.67% | -52.41% | NMS | May 03, 2024 19:34:55.824 |
VGG012121023 | AGBA GROUP HOLDING LIMITED COM USD0.001 | 3.355 USD |
+0.015
+0.45%
|
+797.61% | +587.95% | NMS | May 03, 2024 19:39:39.825 |
US00847G8042 | AGENUS INC. | 12.960 USD |
+0.440
+3.51%
|
+22.27% | -24.39% | NMS | May 03, 2024 19:39:13.353 |
US00847J1051 | AGILYSYS INC. | 79.760 USD |
-3.170
-3.82%
|
+1.07% | -2.23% | NMS | May 03, 2024 19:39:22.078 |
US00847X1046 | AGIOS PHARMACEUTICALS INC | 34.590 USD |
+0.010
+0.03%
|
+20.61% | +55.28% | NMS | May 03, 2024 19:39:41.290 |
VGG0132V1058 | AGM GROUP HOLDINGS INC COM USD0.001 CL A | 1.090 USD |
+0.010
+0.93%
|
-29.87% | -40.33% | NMS | May 03, 2024 18:31:21.583 |
US00123Q1040 | AGNC INVESTMENT CORP | 9.390 USD |
+0.090
+0.97%
|
-4.12% | -5.20% | NMS | May 03, 2024 19:39:44.086 |
US00851L1035 | AGORA INC. SPONSORED ADR CLASS A | 2.590 USD |
+0.030
+1.17%
|
+0.79% | -2.66% | NMS | May 03, 2024 19:39:22.152 |
KYG0131Y1008 | AGRICULTURE & NAT SOLUTIONS ACQ COR COM USD0.0001 CLASS A | 10.235 USD |
0.000
0.00%
|
+0.74% | - | NMS | May 03, 2024 19:39:03.724 |
CAC009481226 | AGRIFORCE GROWING SYS LTD COM NPV (POST REV SPLIT) | 0.147 USD |
+0.001
+0.76%
|
-12.25% | -68.89% | NMS | May 03, 2024 19:35:49.806 |
US00853E3053 | AGRIFY CORPORATION COM USD0.001 (POST REV SPL) | 0.300 USD |
-0.000
-0.10%
|
-15.49% | -76.11% | NMS | May 03, 2024 19:38:32.435 |
KYG014901121 | AI TRANSPORTATION ACQUISITION CORP COM USD0.0001 | 10.320 USD |
+0.010
+0.10%
|
- | - | NMS | May 03, 2024 19:20:42.605 |
KYG0R45S1096 | AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 11.720 USD |
-0.300
-2.50%
|
- | +2.00% | NMS | May 02, 2024 20:30:00.538 |
US00887A2042 | AILERON THERAPEUTICS INC. | 3.760 USD |
-0.060
-1.57%
|
-36.75% | +25.30% | NMS | May 03, 2024 19:38:55.937 |
KYG013411098 | AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 10.275 USD |
+0.015
+0.14%
|
- | - | NMS | May 01, 2024 20:30:00.556 |
US00902F3038 | AINOS INC COM USD0.01(POST REV SPLIT) | 1.010 USD |
-0.030
-2.88%
|
-9.57% | -49.27% | NMS | May 03, 2024 19:28:21.309 |
US0092071010 | AIR T INC COM USD0.25 | 26.090 USD |
-0.450
-1.70%
|
+20.20% | +57.05% | NMS | May 03, 2024 19:24:18.826 |
US00922R1059 | AIR TRANSPORT SVCS GROUP INC. | 13.020 USD |
-0.170
-1.29%
|
+2.33% | -25.10% | NMS | May 03, 2024 19:39:27.469 |
US0090661010 | AIRBNB INC. CLASS A | 159.925 USD |
+1.595
+1.01%
|
-1.11% | +16.30% | NMS | May 03, 2024 19:39:36.609 |
US00938A1043 | AIRGAIN INC COM USD0.0001 | 5.400 USD |
+0.330
+6.51%
|
-6.46% | +42.42% | NMS | May 03, 2024 19:09:34.368 |
US00941Q2030 | AIRNET TECHNOLOGY INC. ADR | 1.160 USD |
-0.040
-3.33%
|
-20.00% | +44.60% | NMS | May 03, 2024 18:47:57.807 |
US0094961002 | AIRSCULPT TECHNOLOGIES INC COM USD0.001 | 5.460 USD |
-0.040
-0.73%
|
-2.65% | -26.57% | NMS | May 03, 2024 19:23:28.791 |