Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
276 to 300 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0401263027 | ARGO BLOCKCHAIN PLC ADR | 4.060 USD |
+0.180
+4.64%
|
+7.41% | +19.06% | NMS | Jan 30, 2026 21:00:00.579 |
| US04035M1027 | ARHAUS INC COM USD0.001 CLASS A | 10.180 USD |
+0.260
+2.62%
|
-11.17% | -9.19% | NMS | Jan 30, 2026 21:00:00.137 |
| US0407121013 | ARK RESTAURANTS CORP USD0.01 | 6.560 USD |
-0.260
-3.81%
|
+0.61% | -2.16% | NMS | Jan 30, 2026 21:00:00.515 |
| US0412421085 | ARKO CORP. | 5.310 USD |
+0.090
+1.72%
|
+16.19% | +16.96% | NMS | Jan 30, 2026 21:00:00.373 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 105.360 USD |
-3.070
-2.83%
|
-4.96% | -3.61% | NMS | Jan 30, 2026 21:00:00.014 |
| US0426441046 | AROGO CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 22, 2025 20:55:01.779 |
| US00770C1018 | ARQ INC | 3.560 USD |
-0.090
-2.47%
|
+10.22% | +8.87% | NMS | Jan 30, 2026 21:00:00.009 |
| KYG0567U1278 | ARQIT QUANTUM INC COM USD0.0025(POST REV SPT) | 20.320 USD |
-1.950
-8.76%
|
-7.38% | -7.13% | NMS | Jan 30, 2026 21:00:00.529 |
| US04271T1007 | ARRAY TECHNOLOGIES INC. | 11.325 USD |
-0.385
-3.29%
|
+20.48% | +22.83% | NMS | Jan 30, 2026 21:00:00.947 |
| US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 22.490 USD |
-0.010
-0.04%
|
+8.54% | +11.78% | NMS | Jan 30, 2026 21:00:00.358 |
| US0427441029 | ARROW FINANCIAL CORP COM USD1 | 33.810 USD |
+0.685
+2.07%
|
+7.20% | +7.68% | NMS | Jan 30, 2026 21:00:00.897 |
| US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 69.330 USD |
+0.210
+0.30%
|
+3.09% | +4.43% | NMS | Jan 30, 2026 21:00:00.259 |
| US82835W1080 | ARS PHARMACEUTICALS INC. | 9.990 USD |
-0.230
-2.25%
|
-14.18% | -14.25% | NMS | Jan 30, 2026 21:00:00.230 |
| US0431681032 | ART'S-WAY MANUFACTURING CO INC COM USD0.01 | 2.560 USD |
+0.070
+2.81%
|
+8.94% | +8.94% | NMS | Jan 30, 2026 21:00:00.336 |
| US04301G6070 | ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 1.710 USD |
+0.030
+1.79%
|
+47.41% | +40.16% | NMS | Jan 30, 2026 21:00:00.059 |
| US04302A1043 | ARTERIS INC COM USD0.001 | 15.010 USD |
-0.650
-4.15%
|
-3.84% | -3.16% | NMS | Jan 30, 2026 21:00:00.429 |
| US0431132085 | ARTESIAN RESOURCES CORP CLASS'A'COM USD1 | 33.360 USD |
+0.145
+0.44%
|
+5.00% | +5.54% | NMS | Jan 30, 2026 21:00:00.000 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 13.380 USD |
0.000
0.00%
|
+14.07% | +12.82% | NMS | Jan 30, 2026 21:00:00.557 |
| US04351P1012 | ASCENDIS PHARMA A/S SPONS. ADR | 226.100 USD |
+2.150
+0.96%
|
+8.01% | +6.03% | NMS | Jan 30, 2026 21:00:00.298 |
| US8715651076 | ASCENT INDUSTRIES CO. | 16.210 USD |
+0.120
+0.75%
|
-2.05% | +0.12% | NMS | Jan 30, 2026 21:00:00.059 |
| US0436358040 | ASCENT SOLAR TECHNOLOGIES INC. | 4.990 USD |
-0.250
-4.77%
|
+10.89% | +21.41% | NMS | Jan 30, 2026 21:00:00.525 |
| BMG0535E1066 | ASIA PACIFIC WIRE & CABLE COM STK USD0.01 | 1.700 USD |
-0.006
-0.38%
|
-6.59% | -8.84% | NMS | Jan 30, 2026 19:36:23.053 |
| US04522R3093 | ASLAN PHARMACEUTICALS LTD. ADR | 0.600 USD |
-0.100
-14.27%
|
- | - | NMS | Jul 18, 2024 20:00:00.224 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,423.000 USD |
-32.160
-2.21%
|
+32.73% | +33.01% | NMS | Jan 30, 2026 21:00:00.278 |
| US00218A1051 | ASP ISOTOPES INC COM USD0.01 | 6.340 USD |
-0.900
-12.43%
|
+16.97% | +18.50% | NMS | Jan 30, 2026 21:00:00.180 |