Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| GREENLAND MINES LTD COM USD0.0001(R/S) | 9.980 USD | +250.18% |
| Flop | Last | Diff. |
|---|---|---|
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.000 USD | -50.00% |
| CUE BIOPHARMA INC | 26.190 USD | -29.31% |
NASDAQ COMPOSITE INDEX Index composition
276 to 300 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0401263027 | ARGO BLOCKCHAIN PLC ADR | 2.734 USD |
-0.016
-0.56%
|
-3.51% | -19.35% | NMS | Sep 21, 2026 17:11:08.681 |
| US04035M1027 | ARHAUS INC COM USD0.001 CLASS A | 8.685 USD |
+0.895
+11.49%
|
-22.33% | -30.51% | NMS | Sep 21, 2026 17:34:51.125 |
| US0407121013 | ARK RESTAURANTS CORP USD0.01 | 4.520 USD |
-0.130
-2.80%
|
-15.15% | -30.65% | NMS | Sep 21, 2026 17:31:13.488 |
| US0412421085 | ARKO CORP. | 4.240 USD |
+0.020
+0.47%
|
-10.59% | -7.05% | NMS | Sep 21, 2026 17:35:52.671 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 319.070 USD |
+43.460
+15.77%
|
+8.80% | +152.14% | NMS | Sep 21, 2026 17:36:01.261 |
| US0426441046 | AROGO CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 22, 2025 20:55:01.779 |
| US00770C1018 | ARQ INC | 2.020 USD |
-0.030
-1.46%
|
-7.66% | -37.31% | NMS | Sep 21, 2026 17:25:22.444 |
| KYG0567U1278 | ARQIT QUANTUM INC COM USD0.0025(POST REV SPT) | 22.353 USD |
+2.223
+11.04%
|
-8.42% | -8.00% | NMS | Sep 21, 2026 17:34:56.463 |
| US04271T1007 | ARRAY TECHNOLOGIES INC. | 4.085 USD |
+0.025
+0.62%
|
-15.42% | -55.97% | NMS | Sep 21, 2026 17:36:05.421 |
| US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 30.165 USD |
+1.265
+4.38%
|
-3.67% | +43.64% | NMS | Sep 21, 2026 17:35:10.447 |
| US0427441029 | ARROW FINANCIAL CORP COM USD1 | 37.850 USD |
-0.070
-0.18%
|
-2.72% | +20.76% | NMS | Sep 21, 2026 17:25:05.701 |
| US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 67.450 USD |
+0.970
+1.46%
|
-24.37% | +0.14% | NMS | Sep 21, 2026 17:36:02.671 |
| US82835W1080 | ARS PHARMACEUTICALS INC. | 4.370 USD |
+0.260
+6.33%
|
-34.76% | -64.72% | NMS | Sep 21, 2026 17:35:38.895 |
| US0431681032 | ART'S-WAY MANUFACTURING CO INC COM USD0.01 | 3.150 USD |
-0.060
-1.87%
|
+0.63% | +36.60% | NMS | Sep 21, 2026 15:54:25.191 |
| US04301G8050 | ARTELO BIOSCIENCES INC COM USD0.001 | 4.050 USD |
+0.110
+2.79%
|
-40.02% | -88.04% | NMS | Sep 21, 2026 17:26:23.458 |
| US04302A1043 | ARTERIS INC COM USD0.001 | 24.150 USD |
+1.850
+8.30%
|
-13.60% | +43.87% | NMS | Sep 21, 2026 17:36:04.344 |
| US0431132085 | ARTESIAN RESOURCES CORP CLASS'A'COM USD1 | 34.670 USD |
+0.230
+0.67%
|
-2.19% | +8.95% | NMS | Sep 21, 2026 17:34:43.392 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 8.240 USD |
-0.050
-0.60%
|
-10.48% | -30.10% | NMS | Sep 21, 2026 17:35:08.440 |
| DK0060615755 | ASCENDIS PHARMA A/S SPONS. ADR | 239.430 USD |
+2.710
+1.14%
|
-4.87% | +11.01% | NMS | Sep 21, 2026 17:35:27.670 |
| US8715651076 | ASCENT INDUSTRIES CO. | 14.650 USD |
-0.100
-0.68%
|
-2.45% | -8.89% | NMS | Sep 21, 2026 17:30:15.877 |
| US0436358040 | ASCENT SOLAR TECHNOLOGIES INC. | 2.910 USD |
+0.030
+1.04%
|
-9.15% | -29.93% | NMS | Sep 21, 2026 17:24:16.541 |
| BMG0535E1066 | ASIA PACIFIC WIRE & CABLE COM STK USD0.01 | 1.345 USD |
+0.005
+0.37%
|
-10.07% | -28.15% | NMS | Sep 21, 2026 17:12:45.429 |
| US04522R3093 | ASLAN PHARMACEUTICALS LTD. ADR | 0.600 USD |
-0.100
-14.27%
|
- | - | NMS | Jul 18, 2024 20:00:00.224 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,710.560 USD |
+30.640
+1.82%
|
-6.83% | +57.02% | NMS | Sep 21, 2026 17:36:02.628 |
| US00218A1051 | ASP ISOTOPES INC COM USD0.01 | 3.185 USD |
+0.145
+4.77%
|
-21.24% | -43.18% | NMS | Sep 21, 2026 17:35:35.360 |