Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
276 to 300 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 691.400 USD |
-1.430
-0.21%
|
-9.85% | -17.78% | NMS | Mar 27, 2026 20:00:00.623 |
| US0401263027 | ARGO BLOCKCHAIN PLC ADR | 3.000 USD |
0.000
0.00%
|
+4.90% | -12.02% | NMS | Mar 27, 2026 20:30:00.378 |
| US04035M1027 | ARHAUS INC COM USD0.001 CLASS A | 6.500 USD |
-0.200
-2.99%
|
-21.21% | -42.02% | NMS | Mar 27, 2026 20:00:00.183 |
| US0407121013 | ARK RESTAURANTS CORP USD0.01 | 6.900 USD |
+0.150
+2.22%
|
-0.36% | +2.91% | NMS | Mar 27, 2026 20:30:00.453 |
| US0412421085 | ARKO CORP. | 5.460 USD |
-0.050
-0.91%
|
-15.09% | +20.26% | NMS | Mar 27, 2026 20:00:00.370 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 144.130 USD |
-10.670
-6.89%
|
+13.09% | +31.85% | NMS | Mar 27, 2026 20:00:00.512 |
| US0426441046 | AROGO CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 22, 2025 20:55:01.779 |
| US00770C1018 | ARQ INC | 2.540 USD |
+0.040
+1.60%
|
-27.64% | -22.32% | NMS | Mar 27, 2026 20:00:00.646 |
| KYG0567U1278 | ARQIT QUANTUM INC COM USD0.0025(POST REV SPT) | 11.780 USD |
-0.990
-7.75%
|
-28.43% | -46.16% | NMS | Mar 27, 2026 20:00:00.134 |
| US04271T1007 | ARRAY TECHNOLOGIES INC. | 7.330 USD |
+0.050
+0.69%
|
-3.30% | -20.50% | NMS | Mar 27, 2026 20:00:00.637 |
| US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 21.430 USD |
-0.375
-1.72%
|
-6.70% | +6.51% | NMS | Mar 27, 2026 20:00:00.203 |
| US0427441029 | ARROW FINANCIAL CORP COM USD1 | 33.020 USD |
-0.300
-0.90%
|
-0.87% | +5.16% | NMS | Mar 27, 2026 20:00:00.682 |
| US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 57.780 USD |
-2.990
-4.92%
|
-8.68% | -12.97% | NMS | Mar 27, 2026 20:00:00.256 |
| US82835W1080 | ARS PHARMACEUTICALS INC. | 8.070 USD |
-0.490
-5.72%
|
-13.04% | -30.73% | NMS | Mar 27, 2026 20:00:00.383 |
| US0431681032 | ART'S-WAY MANUFACTURING CO INC COM USD0.01 | 2.130 USD |
-0.080
-3.62%
|
-9.75% | -9.36% | NMS | Mar 27, 2026 20:30:00.455 |
| US04301G7060 | ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD |
+7.350
+230.41%
|
+195.24% | +187.98% | NMS | Mar 27, 2026 20:00:00.203 |
| US04302A1043 | ARTERIS INC COM USD0.001 | 16.510 USD |
-1.010
-5.76%
|
-2.83% | +6.52% | NMS | Mar 27, 2026 20:00:00.526 |
| US0431132085 | ARTESIAN RESOURCES CORP CLASS'A'COM USD1 | 32.060 USD |
-0.110
-0.34%
|
-5.37% | +1.42% | NMS | Mar 27, 2026 20:00:00.360 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 10.100 USD |
-0.770
-7.08%
|
-23.89% | -14.84% | NMS | Mar 27, 2026 20:00:00.009 |
| US04351P1012 | ASCENDIS PHARMA A/S SPONS. ADR | 216.950 USD |
-3.650
-1.65%
|
-7.09% | +1.74% | NMS | Mar 27, 2026 20:00:00.794 |
| US8715651076 | ASCENT INDUSTRIES CO. | 12.880 USD |
+0.040
+0.31%
|
-24.94% | -20.44% | NMS | Mar 27, 2026 20:00:00.204 |
| US0436358040 | ASCENT SOLAR TECHNOLOGIES INC. | 3.460 USD |
-0.420
-10.82%
|
-45.08% | -15.82% | NMS | Mar 27, 2026 20:00:00.839 |
| BMG0535E1066 | ASIA PACIFIC WIRE & CABLE COM STK USD0.01 | 1.388 USD |
-0.052
-3.60%
|
-16.76% | -25.56% | NMS | Mar 27, 2026 20:30:00.366 |
| US04522R3093 | ASLAN PHARMACEUTICALS LTD. ADR | 0.600 USD |
-0.100
-14.27%
|
- | - | NMS | Jul 18, 2024 20:00:00.224 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,302.470 USD |
-27.030
-2.03%
|
-10.21% | +21.74% | NMS | Mar 27, 2026 20:00:00.173 |