Index NASDAQ COMPOSITE INDEX
| Price23,545.90 USD | Change-32.224 (-0.14%) | High23,698.93 USD | Low23,455.05 USD | Last updateDec 08, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,545.904
Last update
Dec 08, 2025 21:14:59.000
Change(1D)
-32.224 (-0.14%)
Previous close
23,578.128
Open
23,638.217
High
23,698.930
Low
23,455.046
Volume (pieces)
7,580,460
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.14%
1 week
+1.16%
1 month
+2.35%
1 year
+18.56%
3 years
+112.47%
5 years
+87.13%
Current year
+21.93%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.10%
Vola 1 Month
19.20%
Vola 3 Months
17.61%
Vola 6 Months
15.32%
Vola 1 Year
24.72%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.002 USD | +199,900.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.030 USD | +9,900.00% |
| AFFIMED N.V. | 0.002 USD | +900.00% |
| AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 46.620 USD | +482.75% |
| ORIENTAL CULTURE HLDG LTD COM USD0.00025(POST SPLIT) | 11.700 USD | +346.56% |
| Flop | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | -99.50% |
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.000 USD | -95.00% |
| SAFE & GREEN DEVELOPMENT CORP COM USD0.001 (POST REV SPT) | 0.285 USD | -59.85% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | -55.22% |
NASDAQ COMPOSITE INDEX Index composition
276 to 300 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0401261047 | ARGO BLOCKCHAIN PLC ADR | 0.174 USD |
+0.008
+5.09%
|
-51.15% | -70.78% | NMS | Dec 09, 2025 19:48:37.982 |
| US04035M1027 | ARHAUS INC COM USD0.001 CLASS A | 10.815 USD |
+0.175
+1.64%
|
+8.13% | +13.19% | NMS | Dec 09, 2025 19:48:22.675 |
| US0407121013 | ARK RESTAURANTS CORP USD0.01 | 7.065 USD |
+0.055
+0.78%
|
-2.77% | -36.27% | NMS | Dec 09, 2025 15:27:22.225 |
| US0412421085 | ARKO CORP. | 4.880 USD |
+0.030
+0.62%
|
+12.79% | -26.40% | NMS | Dec 09, 2025 19:45:55.564 |
| US0420682058 | ARM HOLDINGS PLC SPON. ADR | 141.340 USD |
+1.560
+1.12%
|
-8.27% | +13.31% | NMS | Dec 09, 2025 19:48:50.482 |
| US0426441046 | AROGO CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 2.000 USD |
-10.000
-83.33%
|
- | -84.53% | PNK | Dec 03, 2025 20:32:33.587 |
| US00770C1018 | ARQ INC | 3.705 USD |
+0.025
+0.68%
|
-4.42% | -51.39% | NMS | Dec 09, 2025 19:48:07.863 |
| KYG0567U1278 | ARQIT QUANTUM INC COM USD0.0025(POST REV SPT) | 29.535 USD |
-0.095
-0.32%
|
-12.44% | -23.71% | NMS | Dec 09, 2025 19:48:43.481 |
| US04271T1007 | ARRAY TECHNOLOGIES INC. | 8.270 USD |
+0.260
+3.25%
|
-6.21% | +32.62% | NMS | Dec 09, 2025 19:48:33.641 |
| US04272N1028 | ARRIVENT BIOPHARMA INC COM USD0.0001 | 24.885 USD |
-0.095
-0.38%
|
+38.43% | -6.23% | NMS | Dec 09, 2025 19:46:38.827 |
| US0427441029 | ARROW FINANCIAL CORP COM USD1 | 31.110 USD |
-0.460
-1.46%
|
+5.06% | +9.96% | NMS | Dec 09, 2025 19:42:33.319 |
| US04280A1007 | ARROWHEAD PHARMACEUTICALS INC | 69.495 USD |
+0.895
+1.30%
|
+74.87% | +264.89% | NMS | Dec 09, 2025 19:48:36.396 |
| US82835W1080 | ARS PHARMACEUTICALS INC. | 9.970 USD |
-0.030
-0.30%
|
+12.99% | -5.21% | NMS | Dec 09, 2025 19:47:43.117 |
| US0431681032 | ART'S-WAY MANUFACTURING CO INC COM USD0.01 | 2.490 USD |
+0.080
+3.32%
|
+4.78% | +11.06% | NMS | Dec 09, 2025 19:09:14.433 |
| US04301G6070 | ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 1.780 USD |
-0.020
-1.11%
|
-17.43% | -71.70% | NMS | Dec 09, 2025 19:44:43.211 |
| US04302A1043 | ARTERIS INC COM USD0.001 | 19.060 USD |
+0.880
+4.84%
|
+25.55% | +78.41% | NMS | Dec 09, 2025 19:48:49.671 |
| US0431132085 | ARTESIAN RESOURCES CORP CLASS'A'COM USD1 | 31.110 USD |
+0.210
+0.68%
|
-6.90% | -2.28% | NMS | Dec 09, 2025 19:30:42.512 |
| US04335A1051 | ARVINAS INC COM USD0.001 | 13.220 USD |
-0.100
-0.75%
|
+25.31% | -30.52% | NMS | Dec 09, 2025 19:47:38.016 |
| US04351P1012 | ASCENDIS PHARMA A/S SPONS. ADR | 197.050 USD |
-10.070
-4.86%
|
+4.74% | +50.45% | NMS | Dec 09, 2025 19:47:22.147 |
| US8715651076 | ASCENT INDUSTRIES CO. | 15.135 USD |
+0.085
+0.56%
|
+18.60% | +34.62% | NMS | Dec 09, 2025 19:48:24.484 |
| US0436358040 | ASCENT SOLAR TECHNOLOGIES INC. | 2.110 USD |
+0.240
+12.83%
|
+15.43% | -42.81% | NMS | Dec 09, 2025 19:47:59.414 |
| BMG0535E1066 | ASIA PACIFIC WIRE & CABLE COM STK USD0.01 | 1.860 USD |
+0.005
+0.27%
|
+5.99% | +26.07% | NMS | Dec 09, 2025 18:41:16.923 |
| US04522R3093 | ASLAN PHARMACEUTICALS LTD. ADR | 0.600 USD |
-0.100
-14.27%
|
- | - | NMS | Jul 18, 2024 20:00:00.224 |
| USN070592100 | ASML HOLDING N.V. ADR | 1,113.515 USD |
-6.175
-0.55%
|
+10.10% | +61.55% | NMS | Dec 09, 2025 19:48:52.530 |
| US00218A1051 | ASP ISOTOPES INC COM USD0.01 | 6.403 USD |
+0.283
+4.63%
|
-32.00% | +35.10% | NMS | Dec 09, 2025 19:48:48.275 |