Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
351 to 375 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 1.210 USD |
-0.080
-6.20%
|
-29.24% | -39.20% | NMS | Mar 27, 2026 20:00:00.344 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 201.250 USD |
-3.260
-1.59%
|
-6.12% | -21.76% | NMS | Mar 27, 2026 20:00:00.630 |
| US7311054099 | AUTOMOTIV | 17.100 USD |
+0.030
+0.18%
|
-26.55% | -19.98% | NMS | Mar 27, 2026 20:00:00.382 |
| US05330T2050 | AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 0.401 USD |
-0.028
-6.62%
|
-8.70% | -27.15% | NMS | Mar 27, 2026 20:00:00.245 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | - |
-
-
|
- | - | - | - |
| US05338F3064 | AVALO THERAPEUTICS INC. | 13.890 USD |
-0.060
-0.43%
|
-20.63% | -23.51% | NMS | Mar 27, 2026 20:00:00.226 |
| US05344R3021 | AVALON GLOBOCARE CORP. | 0.502 USD |
-0.050
-9.06%
|
-66.31% | -58.17% | NMS | Mar 27, 2026 20:00:00.557 |
| CA05353F1080 | AVAX ONE TECHNOLOGY LTD COM NPV | 0.562 USD |
-0.048
-7.87%
|
-24.97% | -62.78% | NMS | Mar 27, 2026 20:00:00.488 |
| US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 6.290 USD |
-0.320
-4.84%
|
-14.54% | -23.01% | NMS | Mar 27, 2026 20:00:00.238 |
| US05360L4032 | AVENUE THERAPEUTICS INC. | 0.290 USD |
0.000
0.00%
|
- | - | PNK | Mar 25, 2026 18:52:11.429 |
| US0536041041 | AVEPOINT INC. CLASS A | 9.440 USD |
-0.340
-3.48%
|
-12.43% | -32.04% | NMS | Mar 27, 2026 20:00:00.236 |
| US05366Y2019 | AVIAT NETWORKS INC. | 22.930 USD |
-0.820
-3.45%
|
-8.43% | +7.25% | NMS | Mar 27, 2026 20:00:00.164 |
| US05368M1062 | AVID BIOSERVICES INC | - |
-
-
|
- | - | - | - |
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0537348775 | AVINGER INC | - |
-
-
|
- | - | - | - |
| US0537741052 | AVIS BUDGET GROUP INC. | 148.450 USD |
+8.870
+6.35%
|
+52.40% | +15.69% | NMS | Mar 27, 2026 20:00:00.271 |
| US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 3.820 USD |
-0.040
-1.04%
|
-24.06% | +10.72% | NMS | Mar 27, 2026 20:00:00.175 |
| US0538071038 | AVNET INC. | 59.730 USD |
-1.470
-2.40%
|
-9.28% | +24.23% | NMS | Mar 27, 2026 20:00:00.849 |
| US05453N1000 | AWARE INC. | 1.250 USD |
-0.110
-8.09%
|
-23.78% | -32.43% | NMS | Mar 27, 2026 20:00:00.385 |
| US0545402085 | AXCELIS TECHNOLOGIES INC. | 97.350 USD |
-1.000
-1.02%
|
+17.84% | +21.17% | NMS | Mar 27, 2026 20:00:00.276 |
| US74039M4087 | AXE COMPUTE INC | 1.550 USD |
+0.070
+4.73%
|
-17.55% | -78.32% | NMS | Mar 27, 2026 20:30:00.223 |
| US05463X1063 | AXOGEN INC COM USD0.01 | 31.280 USD |
-0.970
-3.01%
|
-1.42% | -4.43% | NMS | Mar 27, 2026 20:00:00.613 |
| US05464C1018 | AXON ENTERPRISE INC | 429.940 USD |
-20.520
-4.56%
|
-20.73% | -24.30% | NMS | Mar 27, 2026 20:00:00.231 |
| US05465P1012 | AXONICS INC. | - |
-
-
|
- | - | - | - |