Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| GREENLAND MINES LTD COM USD0.0001(R/S) | 9.401 USD | +229.86% |
| Flop | Last | Diff. |
|---|---|---|
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.000 USD | -50.00% |
| SMX (SECURITY MATTERS) PLC ORD USD0.00000000558603475 | 10.705 USD | -37.07% |
NASDAQ COMPOSITE INDEX Index composition
351 to 375 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 270.730 USD |
-0.490
-0.18%
|
+0.71% | +5.44% | NMS | Sep 21, 2026 18:30:32.503 |
| US7311054099 | AUTOMOTIV | 7.920 USD |
+0.060
+0.76%
|
-46.13% | -63.22% | NMS | Sep 21, 2026 18:29:43.287 |
| US05330T3041 | AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 4.080 USD |
-0.130
-3.09%
|
-31.77% | -63.55% | NMS | Sep 21, 2026 18:26:13.402 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | - |
-
-
|
- | - | - | - |
| US05338F3064 | AVALO THERAPEUTICS INC. | 16.080 USD |
-0.490
-2.96%
|
-15.93% | -8.76% | NMS | Sep 21, 2026 18:30:19.826 |
| CA05353F2070 | AVAX ONE TECHNOLOGY LTD COM NPV (R/S) | 4.510 USD |
+0.620
+15.94%
|
+31.86% | -78.53% | NMS | Sep 21, 2026 18:28:51.234 |
| US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 13.505 USD |
-0.165
-1.21%
|
+7.89% | +67.32% | NMS | Sep 21, 2026 18:30:30.841 |
| US05360L4032 | AVENUE THERAPEUTICS INC. | 0.478 USD |
-0.086
-15.30%
|
- | - | PNK | Sep 17, 2026 18:23:18.060 |
| US0536041041 | AVEPOINT INC. CLASS A | 13.495 USD |
+0.305
+2.31%
|
-0.98% | -5.04% | NMS | Sep 21, 2026 18:26:57.951 |
| US05366Y2019 | AVIAT NETWORKS INC. | 20.335 USD |
-0.125
-0.61%
|
-4.39% | -4.30% | NMS | Sep 21, 2026 18:23:50.748 |
| US05368M1062 | AVID BIOSERVICES INC | - |
-
-
|
- | - | - | - |
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0537348775 | AVINGER INC | - |
-
-
|
- | - | - | - |
| US0537741052 | AVIS BUDGET GROUP INC. | 117.660 USD |
-0.050
-0.04%
|
-14.47% | -8.27% | NMS | Sep 21, 2026 18:30:34.669 |
| US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 10.730 USD |
-0.290
-2.63%
|
+11.88% | +219.42% | NMS | Sep 21, 2026 18:27:12.580 |
| US0538071038 | AVNET INC. | 95.600 USD |
-0.520
-0.54%
|
+2.91% | +99.92% | NMS | Sep 21, 2026 18:30:35.034 |
| US05453N1000 | AWARE INC. | 1.150 USD |
-0.070
-5.74%
|
+1.67% | -34.05% | NMS | Sep 21, 2026 17:36:17.508 |
| US0545402085 | AXCELIS TECHNOLOGIES INC. | 112.200 USD |
+2.880
+2.63%
|
-19.26% | +36.07% | NMS | Sep 21, 2026 18:27:57.543 |
| US74039M4087 | AXE COMPUTE INC | 12.920 USD |
+0.790
+6.51%
|
+17.42% | +69.65% | NMS | Sep 21, 2026 18:29:51.302 |
| US05463X1063 | AXOGEN INC COM USD0.01 | 46.322 USD |
+2.092
+4.73%
|
-11.87% | +35.14% | NMS | Sep 21, 2026 18:30:00.465 |
| US05464C1018 | AXON ENTERPRISE INC | 451.030 USD |
+3.270
+0.73%
|
-27.76% | -21.16% | NMS | Sep 21, 2026 18:30:14.100 |
| US05465P1012 | AXONICS INC. | - |
-
-
|
- | - | - | - |
| US05464T1043 | AXSOME THERAPEUTICS INC. | 204.725 USD |
-3.055
-1.47%
|
-3.67% | +13.76% | NMS | Sep 21, 2026 18:29:00.554 |
| US00246W1036 | AXT INC. | 79.270 USD |
+9.240
+13.19%
|
-14.92% | +328.32% | NMS | Sep 21, 2026 18:30:33.840 |