Index NASDAQ COMPOSITE INDEX
| Price23,654.16 USD | Change+77.669 (+0.33%) | High23,704.08 USD | Low23,435.17 USD | Last updateDec 10, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,654.155
Last update
Dec 10, 2025 21:14:59.000
Change(1D)
+77.669 (+0.33%)
Previous close
23,576.486
Open
23,536.001
High
23,704.077
Low
23,435.174
Volume (pieces)
6,907,461
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.33%
1 week
+0.85%
1 month
+0.54%
1 year
+20.15%
3 years
+114.95%
5 years
+90.67%
Current year
+22.49%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.46%
Vola 1 Month
18.99%
Vola 3 Months
17.57%
Vola 6 Months
15.28%
Vola 1 Year
24.66%
Vola 3 Years
20.44%
| Top | Last | Diff. |
|---|---|---|
| NEXT E GO N V COM EUR0.12 | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.010 USD | +9,900.00% |
| EFFECTOR THERAPEUTICS INC. | 0.020 USD | +9,900.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.070 USD | +2,233.33% |
| NIKOLA CORP. | - | +867.74% |
| Flop | Last | Diff. |
|---|---|---|
| AGAPE ATP CORPORATION COM USD0.0001 (POST RV SPT) | 0.068 USD | -94.83% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -92.56% |
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | -75.00% |
| AIMEI HEALTH TECHNOLOGY CO LTD COM USD0.0001 | 34.720 USD | -60.77% |
| FLEXSHOPPER INC. | 0.002 USD | -57.14% |
NASDAQ COMPOSITE INDEX Index composition
351 to 375 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 1.530 USD |
+0.040
+2.68%
|
+15.91% | -34.89% | NMS | Dec 10, 2025 21:00:00.488 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 259.340 USD |
+1.110
+0.43%
|
+2.08% | -11.41% | NMS | Dec 10, 2025 21:00:00.525 |
| US05330T2050 | AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 0.757 USD |
-0.076
-9.08%
|
-11.58% | -79.86% | NMS | Dec 10, 2025 21:00:00.008 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | 21.480 USD |
+0.170
+0.80%
|
+14.87% | +104.38% | NMS | Dec 10, 2025 21:00:00.136 |
| US05338F3064 | AVALO THERAPEUTICS INC. | 19.950 USD |
+0.710
+3.69%
|
+31.12% | +168.51% | NMS | Dec 10, 2025 21:00:00.891 |
| US05344R3021 | AVALON GLOBOCARE CORP. | 1.590 USD |
-0.120
-7.02%
|
-20.90% | -51.23% | NMS | Dec 10, 2025 21:00:00.536 |
| CA05353F1080 | AVAX ONE TECHNOLOGY LTD COM NPV | 1.630 USD |
-0.010
-0.61%
|
-25.40% | -92.36% | NMS | Dec 10, 2025 21:00:00.360 |
| US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 9.020 USD |
-0.110
-1.20%
|
+0.78% | +97.37% | NMS | Dec 10, 2025 21:00:00.070 |
| US05360L4032 | AVENUE THERAPEUTICS INC. | 0.650 USD |
-0.023
-3.38%
|
-13.31% | -67.48% | PNK | Dec 10, 2025 19:34:30.608 |
| US0536041041 | AVEPOINT INC. CLASS A | 13.700 USD |
+0.080
+0.59%
|
+8.13% | -17.02% | NMS | Dec 10, 2025 21:00:00.928 |
| US05366Y2019 | AVIAT NETWORKS INC. | 21.730 USD |
+0.590
+2.79%
|
-7.30% | +19.99% | NMS | Dec 10, 2025 21:00:00.004 |
| US05368M1062 | AVID BIOSERVICES INC | - |
-
-
|
- | - | - | - |
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | 71.350 USD |
+0.050
+0.07%
|
+2.16% | +145.36% | NMS | Dec 10, 2025 21:00:00.357 |
| US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0537348775 | AVINGER INC | - |
-
-
|
- | - | - | - |
| US0537741052 | AVIS BUDGET GROUP INC. | 134.950 USD |
+1.020
+0.76%
|
-5.30% | +67.41% | NMS | Dec 10, 2025 21:00:00.367 |
| US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 3.500 USD |
-0.030
-0.85%
|
-11.84% | -72.66% | NMS | Dec 10, 2025 21:00:00.701 |
| US0538071038 | AVNET INC. | 50.430 USD |
+1.180
+2.40%
|
+7.12% | -3.61% | NMS | Dec 10, 2025 21:00:00.261 |
| US05453N1000 | AWARE INC. | 2.090 USD |
0.000
0.00%
|
-17.39% | +7.18% | NMS | Dec 10, 2025 21:00:00.294 |
| US0545402085 | AXCELIS TECHNOLOGIES INC. | 90.340 USD |
+1.390
+1.56%
|
+3.34% | +29.30% | NMS | Dec 10, 2025 21:00:00.028 |
| US05463X1063 | AXOGEN INC COM USD0.01 | 30.010 USD |
-0.600
-1.96%
|
+25.04% | +82.10% | NMS | Dec 10, 2025 21:00:00.283 |
| US05464C1018 | AXON ENTERPRISE INC | 568.390 USD |
+21.740
+3.98%
|
-2.79% | -4.36% | NMS | Dec 10, 2025 21:00:00.611 |
| US05465P1012 | AXONICS INC. | - |
-
-
|
- | - | - | - |
| US05464T1043 | AXSOME THERAPEUTICS INC. | 149.260 USD |
+4.040
+2.78%
|
+8.32% | +76.41% | NMS | Dec 10, 2025 21:00:00.428 |
| US00246W1036 | AXT INC. | 15.510 USD |
+0.550
+3.68%
|
+48.56% | +614.75% | NMS | Dec 10, 2025 21:00:00.337 |