Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
351 to 375 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 246.820 USD |
+0.850
+0.35%
|
-4.90% | -4.05% | NMS | Jan 30, 2026 21:00:00.727 |
| US7311054099 | AUTOMOTIV | 15.130 USD |
-1.320
-8.02%
|
-22.49% | -29.20% | NMS | Jan 30, 2026 21:00:00.220 |
| US05330T2050 | AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 0.398 USD |
-0.002
-0.50%
|
-31.38% | -27.64% | NMS | Jan 30, 2026 21:00:00.096 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | 21.550 USD |
-0.010
-0.05%
|
+0.05% | 0.00% | NMS | Jan 30, 2026 21:00:00.496 |
| US05338F3064 | AVALO THERAPEUTICS INC. | 15.110 USD |
-0.140
-0.92%
|
-15.16% | -16.80% | NMS | Jan 30, 2026 21:00:00.885 |
| US05344R3021 | AVALON GLOBOCARE CORP. | 0.786 USD |
-0.004
-0.51%
|
-37.62% | -34.50% | NMS | Jan 30, 2026 21:00:00.270 |
| CA05353F1080 | AVAX ONE TECHNOLOGY LTD COM NPV | 0.811 USD |
+0.040
+5.15%
|
-44.08% | -46.30% | NMS | Jan 30, 2026 21:00:00.549 |
| US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 8.400 USD |
+0.060
+0.72%
|
+0.12% | +2.82% | NMS | Jan 30, 2026 21:00:00.010 |
| US05360L4032 | AVENUE THERAPEUTICS INC. | 0.202 USD |
-0.048
-19.20%
|
-70.72% | -70.30% | PNK | Jan 30, 2026 20:49:20.572 |
| US0536041041 | AVEPOINT INC. CLASS A | 11.630 USD |
-0.290
-2.43%
|
-16.75% | -16.27% | NMS | Jan 30, 2026 21:00:00.597 |
| US05366Y2019 | AVIAT NETWORKS INC. | 21.810 USD |
+0.020
+0.09%
|
+2.25% | +2.01% | NMS | Jan 30, 2026 21:00:00.320 |
| US05368M1062 | AVID BIOSERVICES INC | - |
-
-
|
- | - | - | - |
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | 72.570 USD |
0.000
0.00%
|
+0.58% | +0.61% | NMS | Jan 30, 2026 21:00:00.031 |
| US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0537348775 | AVINGER INC | - |
-
-
|
- | - | - | - |
| US0537741052 | AVIS BUDGET GROUP INC. | 114.990 USD |
-0.680
-0.59%
|
-10.75% | -10.39% | NMS | Jan 30, 2026 21:00:00.520 |
| US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 4.410 USD |
+0.050
+1.15%
|
+27.83% | +27.83% | NMS | Jan 30, 2026 21:00:00.254 |
| US0538071038 | AVNET INC. | 62.390 USD |
-0.350
-0.56%
|
+27.48% | +29.76% | NMS | Jan 30, 2026 21:00:00.011 |
| US05453N1000 | AWARE INC. | 1.810 USD |
-0.040
-2.16%
|
-4.74% | -2.16% | NMS | Jan 30, 2026 21:00:00.416 |
| US0545402085 | AXCELIS TECHNOLOGIES INC. | 88.070 USD |
-4.130
-4.48%
|
+8.00% | +9.62% | NMS | Jan 30, 2026 21:00:00.003 |
| US74039M4087 | AXE COMPUTE INC | 2.860 USD |
+0.350
+13.94%
|
-60.55% | -60.00% | NMS | Jan 30, 2026 21:00:00.515 |
| US05463X1063 | AXOGEN INC COM USD0.01 | 34.850 USD |
+0.850
+2.50%
|
+6.48% | +6.48% | NMS | Jan 30, 2026 21:00:00.420 |
| US05464C1018 | AXON ENTERPRISE INC | 483.580 USD |
-26.000
-5.10%
|
-15.47% | -14.85% | NMS | Jan 30, 2026 21:00:00.028 |
| US05465P1012 | AXONICS INC. | - |
-
-
|
- | - | - | - |
| US05464T1043 | AXSOME THERAPEUTICS INC. | 184.250 USD |
-1.015
-0.55%
|
+23.83% | +0.88% | NMS | Jan 30, 2026 21:00:00.443 |