Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| EAGLE PHARMACEUTICALS INC. | 0.400 USD | -68.87% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
NASDAQ COMPOSITE INDEX Index composition
426 to 450 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG108301006 | BEYONDSPRING INC COM USD0.0001 | 0.740 USD |
-0.010
-1.28%
|
+4.41% | -54.00% | NMS | Sep 21, 2026 18:05:31.621 |
| US0889291045 | BGC GROUP INC. | 12.435 USD |
+0.215
+1.76%
|
+10.39% | +36.84% | NMS | Sep 21, 2026 19:22:39.488 |
| KYG7307E1237 | BGM GROUP LTD COM USD0.00833335 A(PST SPT | 0.260 USD |
+0.008
+3.39%
|
-12.87% | -93.20% | NMS | Sep 21, 2026 18:56:58.792 |
| US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 3.675 USD |
+0.025
+0.68%
|
-8.52% | -48.45% | NMS | Sep 21, 2026 19:20:35.087 |
| US08915P1012 | BIG 5 SPORTING GOODS CORP. | - |
-
-
|
- | - | - | - |
| US57778N4060 | BIG DIGITAL ENERGY INC COM USD0.001 (POST RV SPLT) | 6.050 USD |
+0.100
+1.68%
|
-9.44% | +41.33% | NMS | Sep 21, 2026 19:21:50.046 |
| US9118053076 | BIG SKY INDUSTRIAL INC. | 1.605 USD |
+0.035
+2.23%
|
+12.95% | +69.99% | NMS | Sep 21, 2026 19:22:20.948 |
| KYG1263B1326 | BIG TREE CLOUD HOLDINGS LIMITED COM USD0.002 CL A (P/S) | 3.520 USD |
+0.020
+0.57%
|
-12.50% | -35.78% | NMS | Sep 21, 2026 18:42:14.219 |
| US0900401060 | BILIBILI INC | 15.150 USD |
+0.250
+1.68%
|
-12.30% | -39.41% | NMS | Sep 21, 2026 19:22:43.454 |
| US05552Q3011 | BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD |
0.000
+400.00%
|
- | - | PNK | Sep 08, 2026 17:15:33.904 |
| US09032H1059 | BINAH CAPITAL GROUP INC. | 1.224 USD |
+0.024
+1.98%
|
-20.00% | -58.33% | NMS | Sep 21, 2026 15:58:00.653 |
| US23254L8761 | BIO GREEN MED SOLUTION INC. | 0.948 USD |
+0.011
+1.20%
|
+2.71% | -36.69% | NMS | Sep 21, 2026 17:17:51.754 |
| US09060C6066 | BIO-KEY INTERNATIONAL INC. | 2.475 USD |
-0.005
-0.20%
|
-19.22% | -54.00% | NMS | Sep 21, 2026 19:20:59.278 |
| US09057N4097 | BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
-99.40% | -99.67% | PNK | Sep 21, 2026 15:03:29.159 |
| US09073M1045 | BIO-TECHNE CORP. | 72.475 USD |
+0.105
+0.15%
|
+0.21% | +23.06% | NMS | Sep 21, 2026 19:22:28.366 |
| US09076W4069 | BIOAFFINITY TECHNOLOGIES INC COM USD0.007(R/S) | 7.470 USD |
-1.960
-20.78%
|
+32.83% | -46.72% | NMS | Sep 21, 2026 19:22:57.684 |
| US09077B2034 | BIOATLA INC COM USD0.0001(REV SPLT) | 1.995 USD |
+0.205
+11.45%
|
-43.71% | -93.69% | PNK | Sep 21, 2026 19:20:44.088 |
| US09060U6064 | BIOCARDIA INC COM USD0.001 (POST SPLIT) | 1.110 USD |
-0.060
-5.13%
|
+19.95% | -6.40% | NMS | Sep 21, 2026 19:19:36.102 |
| KYG1117K1141 | BIOCERES CROP SOLUTIONS CORP COM USD0.0001 | 0.350 USD |
-0.010
-2.83%
|
-13.49% | -72.50% | NMS | Sep 21, 2026 19:22:41.120 |
| US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 8.800 USD |
+0.120
+1.38%
|
-10.52% | +11.28% | NMS | Sep 21, 2026 19:22:45.520 |
| US09075X2071 | BIODESIX INC COM USD0.001 (POST REV SPT) | 28.540 USD |
-0.660
-2.26%
|
+30.71% | +329.41% | NMS | Sep 21, 2026 19:19:54.561 |
| US59564R8723 | BIODEXA PHARMACEUTICALS PLC SPON ADS EA RP 50 ORD SHS | 0.658 USD |
-0.072
-9.86%
|
-47.48% | -93.57% | NMS | Sep 21, 2026 19:20:00.800 |
| US09077D2099 | BIOFRONTERA INC. | 1.175 USD |
-0.145
-10.98%
|
-8.33% | +131.58% | NMS | Sep 21, 2026 19:22:38.538 |
| US09062X1037 | BIOGEN IDEC INC. | 221.060 USD |
+5.560
+2.58%
|
+1.39% | +22.45% | NMS | Sep 21, 2026 19:22:30.935 |
| US0909117022 | BIOLASE INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 15, 2026 13:30:05.299 |