Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
426 to 450 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US08862E1091 | BEYOND MEAT INC. | 0.637 USD |
-0.013
-1.98%
|
-32.62% | -22.30% | NMS | Mar 27, 2026 20:00:00.879 |
| KYG108301006 | BEYONDSPRING INC COM USD0.0001 | 1.600 USD |
-0.010
-0.62%
|
+18.52% | -1.84% | NMS | Mar 27, 2026 20:00:00.609 |
| US0889291045 | BGC GROUP INC. | 9.400 USD |
-0.060
-0.63%
|
-1.26% | +5.26% | NMS | Mar 27, 2026 20:00:00.387 |
| KYG7307E1237 | BGM GROUP LTD COM USD0.00833335 A(PST SPT | 0.470 USD |
-0.050
-9.65%
|
-57.68% | -87.27% | NMS | Mar 27, 2026 20:00:00.475 |
| US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 4.310 USD |
-0.190
-4.22%
|
-24.78% | -39.12% | NMS | Mar 27, 2026 20:00:00.004 |
| US08915P1012 | BIG 5 SPORTING GOODS CORP. | - |
-
-
|
- | - | - | - |
| KYG1263B1326 | BIG TREE CLOUD HOLDINGS LIMITED COM USD0.002 CL A (P/S) | 2.750 USD |
-0.050
-1.79%
|
-12.14% | -49.54% | NMS | Mar 27, 2026 20:30:00.606 |
| US0900401060 | BILIBILI INC | 22.330 USD |
-0.350
-1.54%
|
-19.96% | -9.19% | NMS | Mar 27, 2026 20:00:00.172 |
| US05552Q3011 | BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 19, 2026 14:25:22.160 |
| US09032H1059 | BINAH CAPITAL GROUP INC. | 2.050 USD |
-0.020
-0.97%
|
-4.65% | -28.82% | NMS | Mar 27, 2026 20:30:00.380 |
| US23254L8761 | BIO GREEN MED SOLUTION INC. | 1.000 USD |
0.000
0.00%
|
+2.04% | -32.43% | NMS | Mar 27, 2026 20:00:00.607 |
| US09060C5076 | BIO-KEY INTERNATIONAL INC. | 0.573 USD |
-0.008
-1.43%
|
-12.39% | +6.33% | NMS | Mar 27, 2026 20:00:00.133 |
| US09057N4097 | BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.057 USD |
-0.008
-12.31%
|
-3.39% | -5.00% | PNK | Mar 27, 2026 19:44:57.925 |
| US09073M1045 | BIO-TECHNE CORP. | 50.950 USD |
-1.750
-3.32%
|
-13.64% | -13.37% | NMS | Mar 27, 2026 20:00:00.433 |
| US09076W3079 | BIOAFFINITY TECHNOLOGIES INC COM USD0.007 (POST RV SPLT) | 4.000 USD |
-0.740
-15.61%
|
+277.36% | +238.98% | NMS | Mar 27, 2026 20:00:00.680 |
| US09077B1044 | BIOATLA INC COM USD0.0001 | 0.153 USD |
-0.017
-9.88%
|
-38.08% | -73.01% | NMS | Mar 27, 2026 20:00:00.565 |
| US09060U6064 | BIOCARDIA INC COM USD0.001 (POST SPLIT) | 1.160 USD |
-0.020
-1.69%
|
-10.08% | -7.20% | NMS | Mar 27, 2026 20:00:00.267 |
| KYG1117K1141 | BIOCERES CROP SOLUTIONS CORP COM USD0.0001 | 0.391 USD |
-0.031
-7.30%
|
-30.18% | -70.15% | NMS | Mar 27, 2026 20:00:00.111 |
| US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 9.330 USD |
-0.230
-2.41%
|
+6.63% | +19.62% | NMS | Mar 27, 2026 20:00:00.559 |
| US09075X2071 | BIODESIX INC COM USD0.001 (POST REV SPT) | 14.210 USD |
-0.390
-2.67%
|
-7.31% | +108.97% | NMS | Mar 27, 2026 20:00:00.604 |
| US59564R8806 | BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD | 0.654 USD |
-0.006
-0.94%
|
-39.44% | -71.19% | NMS | Mar 27, 2026 20:00:00.426 |
| US09077D2099 | BIOFRONTERA INC. | 0.819 USD |
+0.009
+1.14%
|
-10.16% | +43.68% | NMS | Mar 27, 2026 20:00:00.136 |
| US09062X1037 | BIOGEN IDEC INC. | 183.840 USD |
-7.220
-3.78%
|
-4.16% | +4.46% | NMS | Mar 27, 2026 20:00:00.058 |
| US0909117022 | BIOLASE INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 23, 2026 19:08:47.494 |
| US09062W2044 | BIOLIFE SOLUTIONS INC. | 18.590 USD |
-1.060
-5.39%
|
-23.18% | -23.12% | NMS | Mar 27, 2026 20:00:00.116 |