Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
426 to 450 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US08862E1091 | BEYOND MEAT INC. | 1.090 USD |
-0.090
-7.63%
|
-2.24% | -71.01% | NMS | Dec 12, 2025 21:00:00.074 |
| KYG108301006 | BEYONDSPRING INC COM USD0.0001 | 2.110 USD |
-0.070
-3.21%
|
-0.47% | +29.45% | NMS | Dec 12, 2025 21:00:00.470 |
| US0889291045 | BGC GROUP INC. | 8.980 USD |
+0.020
+0.22%
|
-2.07% | -0.88% | NMS | Dec 12, 2025 21:00:00.571 |
| KYG7307E1237 | BGM GROUP LTD COM USD0.00833335 A(PST SPT | 5.430 USD |
-0.610
-10.10%
|
-42.36% | -35.74% | NMS | Dec 12, 2025 21:00:00.075 |
| US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 7.450 USD |
+0.020
+0.27%
|
+13.57% | -46.79% | NMS | Dec 12, 2025 21:00:00.565 |
| US08915P1012 | BIG 5 SPORTING GOODS CORP. | - |
-
-
|
- | - | - | - |
| KYG1263B1086 | BIG TREE CLOUD HOLDINGS LIMITED COM USD0.0001 | 0.338 USD |
-0.017
-4.79%
|
-39.10% | -89.27% | NMS | Dec 12, 2025 21:30:00.384 |
| US0900401060 | BILIBILI INC | 24.600 USD |
-0.320
-1.28%
|
-9.53% | +35.84% | NMS | Dec 12, 2025 21:00:00.021 |
| US05552Q3011 | BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Dec 11, 2025 20:56:10.405 |
| US09032H1059 | BINAH CAPITAL GROUP INC. | 2.140 USD |
-0.390
-15.42%
|
+44.59% | -27.21% | NMS | Dec 12, 2025 21:00:00.807 |
| US23254L8761 | BIO GREEN MED SOLUTION INC. | 1.440 USD |
-0.060
-4.00%
|
0.00% | -98.40% | NMS | Dec 12, 2025 21:00:00.792 |
| US09060C5076 | BIO-KEY INTERNATIONAL INC. | 0.695 USD |
+0.004
+0.58%
|
-24.04% | -59.36% | NMS | Dec 12, 2025 21:00:00.447 |
| US09057N4097 | BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.075 USD |
-0.005
-6.12%
|
-12.67% | -93.53% | PNK | Dec 12, 2025 18:32:14.733 |
| US09073M1045 | BIO-TECHNE CORP. | 58.510 USD |
-1.750
-2.90%
|
-4.71% | -18.77% | NMS | Dec 12, 2025 21:00:00.187 |
| US09076W3079 | BIOAFFINITY TECHNOLOGIES INC COM USD0.007 (POST RV SPLT) | 1.510 USD |
-0.150
-9.04%
|
-29.77% | -94.47% | NMS | Dec 12, 2025 21:00:00.154 |
| US09077B1044 | BIOATLA INC COM USD0.0001 | 0.824 USD |
+0.041
+5.26%
|
+19.86% | +39.45% | NMS | Dec 12, 2025 21:00:00.021 |
| US09060U6064 | BIOCARDIA INC COM USD0.001 (POST SPLIT) | 1.450 USD |
-0.020
-1.36%
|
+11.54% | -33.49% | NMS | Dec 12, 2025 21:00:00.478 |
| KYG1117K1141 | BIOCERES CROP SOLUTIONS CORP COM USD0.0001 | 1.570 USD |
-0.010
-0.63%
|
-16.04% | -74.18% | NMS | Dec 12, 2025 21:00:00.315 |
| US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 7.570 USD |
-0.010
-0.13%
|
+5.43% | +0.66% | NMS | Dec 12, 2025 21:00:00.808 |
| US09075X2071 | BIODESIX INC COM USD0.001 (POST REV SPT) | 7.850 USD |
-0.170
-2.12%
|
-1.26% | -74.35% | NMS | Dec 12, 2025 21:00:00.516 |
| US59564R8806 | BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD | 4.750 USD |
-1.550
-24.60%
|
-11.55% | -88.27% | NMS | Dec 12, 2025 21:00:00.212 |
| US09077D2099 | BIOFRONTERA INC. | 0.812 USD |
-0.001
-0.07%
|
-16.58% | -25.48% | NMS | Dec 12, 2025 21:00:00.443 |
| US09062X1037 | BIOGEN IDEC INC. | 174.100 USD |
+1.600
+0.93%
|
+7.82% | +13.85% | NMS | Dec 12, 2025 21:00:00.204 |
| US0909117022 | BIOLASE INC. | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Dec 11, 2025 19:51:15.899 |
| US09062W2044 | BIOLIFE SOLUTIONS INC. | 24.390 USD |
-0.490
-1.97%
|
-5.90% | -6.05% | NMS | Dec 12, 2025 21:00:00.261 |