Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
426 to 450 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG108301006 | BEYONDSPRING INC COM USD0.0001 | 1.540 USD |
-0.020
-1.28%
|
-9.94% | -5.52% | NMS | Jan 30, 2026 21:00:00.433 |
| US0889291045 | BGC GROUP INC. | 9.110 USD |
+0.160
+1.79%
|
+0.89% | +2.02% | NMS | Jan 30, 2026 21:00:00.160 |
| KYG7307E1237 | BGM GROUP LTD COM USD0.00833335 A(PST SPT | 3.530 USD |
-0.050
-1.40%
|
-8.31% | -4.34% | NMS | Jan 30, 2026 21:00:00.242 |
| US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 6.420 USD |
-0.100
-1.53%
|
-5.59% | -9.32% | NMS | Jan 30, 2026 21:00:00.630 |
| US08915P1012 | BIG 5 SPORTING GOODS CORP. | - |
-
-
|
- | - | - | - |
| KYG1263B1086 | BIG TREE CLOUD HOLDINGS LIMITED COM USD0.0001 | 0.262 USD |
+0.006
+2.15%
|
-6.61% | -4.04% | NMS | Jan 30, 2026 21:00:00.195 |
| US0900401060 | BILIBILI INC | 34.040 USD |
-1.400
-3.95%
|
+38.66% | +38.43% | NMS | Jan 30, 2026 21:00:00.118 |
| US05552Q3011 | BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Jan 30, 2026 17:37:36.620 |
| US09032H1059 | BINAH CAPITAL GROUP INC. | 2.280 USD |
-0.023
-1.00%
|
-14.29% | -20.83% | NMS | Jan 30, 2026 21:00:00.243 |
| US23254L8761 | BIO GREEN MED SOLUTION INC. | 1.210 USD |
-0.020
-1.63%
|
-22.44% | -18.24% | NMS | Jan 30, 2026 21:00:00.018 |
| US09060C5076 | BIO-KEY INTERNATIONAL INC. | 0.726 USD |
+0.026
+3.64%
|
+26.17% | +34.58% | NMS | Jan 30, 2026 21:00:00.402 |
| US09057N4097 | BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.058 USD |
0.001
+1.75%
|
-1.69% | -3.33% | PNK | Jan 30, 2026 20:20:51.597 |
| US09073M1045 | BIO-TECHNE CORP. | 64.090 USD |
+0.110
+0.17%
|
+8.41% | +8.98% | NMS | Jan 30, 2026 21:00:00.186 |
| US09076W3079 | BIOAFFINITY TECHNOLOGIES INC COM USD0.007 (POST RV SPLT) | 1.140 USD |
-0.030
-2.56%
|
-7.32% | -3.39% | NMS | Jan 30, 2026 21:00:00.359 |
| US09077B1044 | BIOATLA INC COM USD0.0001 | 0.269 USD |
-0.019
-6.60%
|
-62.48% | -52.62% | NMS | Jan 30, 2026 21:00:00.945 |
| US09060U6064 | BIOCARDIA INC COM USD0.001 (POST SPLIT) | 1.230 USD |
-0.030
-2.38%
|
+4.24% | -1.60% | NMS | Jan 30, 2026 21:00:00.526 |
| KYG1117K1141 | BIOCERES CROP SOLUTIONS CORP COM USD0.0001 | 0.838 USD |
-0.130
-13.46%
|
-35.55% | -36.05% | NMS | Jan 30, 2026 21:00:00.478 |
| US09058V1035 | BIOCRYST PHARMACEUTICALS INC. | 6.580 USD |
-0.090
-1.35%
|
-14.10% | -15.64% | NMS | Jan 30, 2026 21:00:00.011 |
| US09075X2071 | BIODESIX INC COM USD0.001 (POST REV SPT) | 10.170 USD |
+0.510
+5.28%
|
+51.34% | +49.56% | NMS | Jan 30, 2026 21:00:00.251 |
| US59564R8806 | BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD | 1.770 USD |
-0.070
-3.80%
|
-23.04% | -22.03% | NMS | Jan 30, 2026 21:00:00.426 |
| US09077D2099 | BIOFRONTERA INC. | 0.930 USD |
-0.056
-5.65%
|
+29.21% | +63.21% | NMS | Jan 30, 2026 21:00:00.278 |
| US09062X1037 | BIOGEN IDEC INC. | 179.890 USD |
+3.710
+2.11%
|
+1.98% | +2.22% | NMS | Jan 30, 2026 21:00:00.563 |
| US0909117022 | BIOLASE INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 08, 2026 16:30:21.698 |
| US09062W2044 | BIOLIFE SOLUTIONS INC. | 21.800 USD |
-0.780
-3.45%
|
-11.60% | -9.84% | NMS | Jan 30, 2026 21:00:00.242 |
| US09071M3043 | BIOLINERX LTD SPON.ADRS | 3.110 USD |
-0.060
-1.89%
|
+8.36% | +12.27% | NMS | Jan 30, 2026 21:00:00.657 |